Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ECL | CE | ICL | ASH |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.37 | 233.93 | 161.50 | 4.84 | 98.01 |
| High | 36.46 | 234.25 | 161.50 | 4.85 | 98.35 |
| Low | 35.98 | 232.76 | 156.64 | 4.74 | 97.27 |
| Last | 36.04 | 233.52 | 156.69 | 4.77 | 98.04 |
| Change | -0.17 | -0.06 | -4.73 | -0.03 | +0.18 |
| % Change | -0.47% | -0.03% | -2.93% | -0.63% | +0.18% |
| Volume | 1,249,137 | 683,476 | 767,462 | 376,916 | 195,932 |
| 20-Day Average Volume | 2,882,640 | 1,173,290 | 603,535 | 581,345 | 355,315 |
| Previous Close | 36.21 | 233.58 | 161.42 | 4.80 | 97.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.05 | 224.30 | 156.57 | 4.70 | 95.97 |
| 20-Day Raw Stochastic | 92.45% | 93.42% | 26.63% | 57.45% | 82.96% |
| 20-Day Relative Strength | 67.67% | 66.74% | 48.05% | 47.60% | 57.94% |
| Weighted Alpha | +25.29 | +38.77 | +49.16 | -21.80 | +15.00 |
| Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | 56% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 05/03/24 | +2.65% since 05/03/24 | -0.31% since 05/03/24 | +1.27% since 05/03/24 | +2.28% since 05/03/24 |
| Low | 35.21 on 05/06/24 | 226.98 on 05/06/24 | 156.64 on 05/10/24 | 4.65 on 05/06/24 | 96.12 on 05/06/24 |
| High | 36.50 on 05/09/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 | 98.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.72% since 04/10/24 | +5.12% since 04/10/24 | -2.11% since 04/10/24 | -4.98% since 04/10/24 | +3.84% since 04/10/24 |
| Low | 30.41 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 | 90.69 on 05/01/24 |
| High | 36.50 on 05/09/24 | 234.68 on 05/08/24 | 169.49 on 05/09/24 | 4.97 on 05/07/24 | 99.55 on 05/01/24 |
| 3-Month | |||||
| %Chg | +15.03% since 02/09/24 | +15.19% since 02/09/24 | +5.22% since 02/09/24 | +5.76% since 02/09/24 | +7.94% since 02/09/24 |
| Low | 30.40 on 02/13/24 | 201.99 on 02/12/24 | 137.63 on 02/21/24 | 4.50 on 05/01/24 | 90.11 on 02/14/24 |
| High | 36.50 on 05/09/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 99.55 on 05/01/24 |
| 6-Month | |||||
| %Chg | +21.06% since 11/10/23 | +31.26% since 11/10/23 | +32.22% since 11/10/23 | -2.45% since 11/10/23 | +35.32% since 11/10/23 |
| Low | 29.46 on 11/13/23 | 177.16 on 11/13/23 | 117.27 on 11/13/23 | 4.30 on 01/17/24 | 72.08 on 11/13/23 |
| High | 36.50 on 05/09/24 | 234.68 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 | 99.55 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,989,591 | 66,703,444 | 17,579,604 | 6,306,461 | 4,905,428 |
| Shares Outstanding, K | 220,646 | 285,570 | 108,906 | 1,313,846 | 50,127 |
| Annual Sales | 5,184,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | 267,400,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 1,294,000,000 | 3,751,900,000 | 2,569,000,000 | 1,742,000,000 | 575,000,000 |
| Last Quarter Net Income | 41,000,000 | 412,100,000 | 698,000,000 | 67,000,000 | 120,000,000 |
| 60-Month Beta | 1.51 | 1.09 | 1.37 | 1.25 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 1.34 on 04/30/24 | 2.08 on 05/08/24 | 0.10 on 02/28/24 | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.570 on 03/18/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 06/18/24 | 04/26/24 | 03/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 41.13 | 18.16 | 8.47 | 29.04 |