Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ECL | CE | ICL | ASH |
| Company | Axalta Coating Systems Ltd | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.61 | 250.87 | 130.16 | 3.88 | 89.09 |
| High | 37.09 | 253.17 | 131.76 | 3.89 | 89.09 |
| Low | 36.55 | 249.01 | 128.83 | 3.82 | 87.96 |
| Last | 36.90 | 250.98 | 129.88 | 3.90 | 88.30 |
| Change | +0.93 | +2.45 | +3.51 | +0.06 | +1.05 |
| % Change | +2.59% | +0.99% | +2.78% | +1.56% | +1.20% |
| Volume | 1,144,568 | 191,025 | 323,299 | 460,242 | 118,452 |
| 20-Day Average Volume | 1,642,115 | 801,784 | 831,157 | 779,727 | 371,546 |
| Previous Close | 35.97 | 248.53 | 126.37 | 3.84 | 87.25 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 249.06 | 125.63 | 4.21 | 87.23 |
| 20-Day Raw Stochastic | 88.97% | 60.65% | 71.05% | 5.49% | 71.20% |
| 20-Day Relative Strength | 61.00% | 55.21% | 51.13% | 38.65% | 50.03% |
| Weighted Alpha | +33.03 | +42.02 | -3.55 | -33.15 | +3.00 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 09/12/24 | -0.36% since 09/12/24 | +7.70% since 09/12/24 | -6.76% since 09/12/24 | +3.69% since 09/12/24 |
| Low | 34.61 on 09/13/24 | 247.80 on 09/13/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 | 85.78 on 09/13/24 |
| High | 37.09 on 09/19/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 | 89.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.78% since 08/19/24 | +3.13% since 08/19/24 | -0.46% since 08/19/24 | -11.06% since 08/19/24 | +1.87% since 08/19/24 |
| Low | 33.51 on 09/11/24 | 242.00 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 | 82.64 on 09/11/24 |
| High | 37.09 on 09/19/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 | 90.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | +6.05% since 06/18/24 | +2.67% since 06/18/24 | -7.20% since 06/18/24 | -13.06% since 06/18/24 | -9.50% since 06/18/24 |
| Low | 33.43 on 08/07/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 80.68 on 08/07/24 |
| High | 37.49 on 08/01/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 | 98.99 on 06/24/24 |
| 6-Month | |||||
| %Chg | +10.66% since 03/19/24 | +9.87% since 03/19/24 | -20.37% since 03/19/24 | -24.31% since 03/19/24 | -7.84% since 03/19/24 |
| Low | 30.41 on 04/25/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 | 80.68 on 08/07/24 |
| High | 37.49 on 08/01/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 | 102.50 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,936,637 | 70,972,712 | 13,802,131 | 5,045,169 | 4,373,580 |
| Shares Outstanding, K | 220,646 | 285,570 | 109,220 | 1,313,846 | 50,127 |
| Annual Sales | 5,184,100,000 | 15,320,200,000 | 10,940,000,000 | 7,536,000,000 | 2,191,000,000 |
| Annual Net Income | 267,400,000 | 1,372,300,000 | 1,960,000,000 | 647,000,000 | 178,000,000 |
| Last Quarter Sales | 1,351,000,000 | 3,985,800,000 | 2,651,000,000 | 1,752,000,000 | 544,000,000 |
| Last Quarter Net Income | 112,000,000 | 490,900,000 | 155,000,000 | 115,000,000 | 6,000,000 |
| 60-Month Beta | 1.44 | 1.13 | 1.30 | 1.23 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/01/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 | 1.49 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/04/24 | 08/14/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.570 on 09/17/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/17/24 | 07/30/24 | 09/04/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 40.99 | 13.67 | 9.77 | 24.09 |