Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | ESI | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.27 | 158.52 | 23.97 | ||
| High | 35.31 | 159.65 | 24.04 | ||
| Low | 34.82 | 156.73 | 23.75 | ||
| Last | 35.20 | 157.17 | 23.82 | ||
| Change | +0.37 | +0.79 | +0.22 | ||
| % Change | +1.06% | +0.51% | +0.93% | ||
| Volume | 3,991,200 | 449,800 | 1,279,300 | ||
| 20-Day Average Volume | 2,705,975 | 583,790 | 1,345,300 | ||
| Previous Close | 34.83 | 156.38 | 23.60 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 156.79 | 24.15 | ||
| 20-Day Raw Stochastic | 97.76% | 33.48% | 26.57% | ||
| 20-Day Relative Strength | 65.88% | 49.64% | 48.18% | ||
| Weighted Alpha | +20.73 | +45.53 | +30.48 | ||
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 04/26/24 | +1.73% since 04/26/24 | -0.13% since 04/26/24 | ||
| Low | 31.28 on 04/29/24 | 153.35 on 05/01/24 | 23.10 on 04/30/24 | ||
| High | 35.31 on 05/03/24 | 159.65 on 05/03/24 | 24.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.92% since 04/03/24 | -8.23% since 04/03/24 | -4.87% since 04/03/24 | ||
| Low | 30.41 on 04/25/24 | 152.04 on 04/25/24 | 23.10 on 04/30/24 | ||
| High | 35.31 on 05/03/24 | 171.14 on 04/04/24 | 25.81 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +7.91% since 02/02/24 | +6.94% since 02/02/24 | +7.01% since 02/02/24 | ||
| Low | 30.40 on 02/13/24 | 137.63 on 02/21/24 | 21.42 on 02/21/24 | ||
| High | 35.31 on 05/03/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +19.36% since 11/03/23 | +29.94% since 11/03/23 | +22.78% since 11/03/23 | ||
| Low | 28.95 on 11/07/23 | 114.05 on 11/07/23 | 18.82 on 11/08/23 | ||
| High | 35.31 on 05/03/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,766,740 | 17,116,754 | 5,765,965 | ||
| Shares Outstanding, K | 220,646 | 108,906 | 242,064 | ||
| Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
| Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
| Last Quarter Sales | 1,297,300,000 | 2,569,000,000 | 573,400,000 | ||
| Last Quarter Net Income | 73,100,000 | 698,000,000 | 77,100,000 | ||
| 60-Month Beta | 1.51 | 1.37 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 2.24 on 02/20/24 | 0.34 on 04/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.700 on 04/26/24 | 0.080 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 17.53 | 17.74 | ||