Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXTA | CE | ESI | ||
Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 36.61 | 130.16 | 25.86 | ||
High | 37.17 | 131.76 | 26.05 | ||
Low | 36.55 | 128.82 | 25.62 | ||
Last | 37.12 | 130.09 | 25.83 | ||
Change | +1.15 | +3.72 | +0.59 | ||
% Change | +3.20% | +2.94% | +2.34% | ||
Volume | 3,990,700 | 1,177,100 | 1,204,000 | ||
20-Day Average Volume | 1,789,125 | 875,005 | 1,087,440 | ||
Previous Close | 35.97 | 126.37 | 25.24 | ||
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.33 | 125.68 | 25.70 | ||
20-Day Raw Stochastic | 98.63% | 76.71% | 56.53% | ||
20-Day Relative Strength | 63.02% | 52.47% | 50.69% | ||
Weighted Alpha | +35.13 | -2.56 | +30.36 | ||
Today's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.53% since 09/12/24 | +8.52% since 09/12/24 | +2.09% since 09/12/24 | ||
Low | 34.61 on 09/13/24 | 120.74 on 09/13/24 | 25.06 on 09/18/24 | ||
High | 37.17 on 09/19/24 | 131.76 on 09/19/24 | 26.29 on 09/17/24 | ||
1-Month | |||||
%Chg | +7.00% since 08/19/24 | +0.29% since 08/19/24 | +0.74% since 08/19/24 | ||
Low | 33.51 on 09/11/24 | 116.88 on 09/11/24 | 24.51 on 09/11/24 | ||
High | 37.17 on 09/19/24 | 134.10 on 08/26/24 | 26.84 on 08/30/24 | ||
3-Month | |||||
%Chg | +7.28% since 06/18/24 | -6.50% since 06/18/24 | -7.25% since 06/18/24 | ||
Low | 33.43 on 08/07/24 | 116.88 on 09/11/24 | 23.69 on 08/05/24 | ||
High | 37.49 on 08/01/24 | 147.85 on 07/17/24 | 28.68 on 07/16/24 | ||
6-Month | |||||
%Chg | +11.94% since 03/19/24 | -19.77% since 03/19/24 | +7.71% since 03/19/24 | ||
Low | 30.41 on 04/25/24 | 116.88 on 09/11/24 | 23.10 on 04/30/24 | ||
High | 37.49 on 08/01/24 | 172.16 on 03/28/24 | 28.68 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,936,637 | 13,802,131 | 6,109,695 | ||
Shares Outstanding, K | 220,646 | 109,220 | 242,064 | ||
Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
Last Quarter Sales | 1,351,000,000 | 2,651,000,000 | 612,700,000 | ||
Last Quarter Net Income | 112,000,000 | 155,000,000 | 93,200,000 | ||
60-Month Beta | 1.44 | 1.30 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 08/01/24 | 2.38 on 08/01/24 | 0.36 on 07/29/24 | ||
Latest Earnings Date | 11/06/24 | 11/04/24 | 10/23/24 | ||
Most Recent Dividend | N/A | 0.700 on 07/30/24 | 0.080 on 08/30/24 | ||
Next Ex-Dividends Date | N/A | 07/30/24 | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.50 | 13.67 | 18.62 |