Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | BMY | AMGN | MRNA | GILD |
| Company | Axsome Thera | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 70.97 | 44.68 | 265.72 | 106.18 | 65.50 |
| High | 71.01 | 45.21 | 271.68 | 108.15 | 66.35 |
| Low | 69.70 | 44.34 | 265.72 | 105.25 | 64.63 |
| Last | 71.23 | 45.29 | 269.93 | 106.98 | 65.47 |
| Change | -0.29 | +0.59 | +0.55 | +0.80 | +0.20 |
| % Change | -0.41% | +1.32% | +0.20% | +0.75% | +0.31% |
| Volume | 55,423 | 4,146,274 | 273,397 | 406,694 | 3,696,031 |
| 20-Day Average Volume | 543,992 | 12,322,620 | 2,047,014 | 2,957,709 | 6,602,719 |
| Previous Close | 71.52 | 44.70 | 269.38 | 106.18 | 65.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 49.48 | 270.01 | 105.07 | 68.30 |
| 20-Day Raw Stochastic | 33.07% | 7.58% | 42.36% | 58.15% | 9.90% |
| 20-Day Relative Strength | 44.49% | 30.45% | 46.05% | 54.98% | 29.56% |
| Weighted Alpha | -5.89 | -33.93 | +9.76 | -9.38 | -23.39 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/19/24 | -7.85% since 04/19/24 | +0.59% since 04/19/24 | +6.48% since 04/19/24 | -1.92% since 04/19/24 |
| Low | 67.16 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 99.30 on 04/22/24 | 64.63 on 04/26/24 |
| High | 74.34 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 111.29 on 04/24/24 | 67.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.37% since 03/26/24 | -14.20% since 03/26/24 | -3.99% since 03/26/24 | +0.53% since 03/26/24 | -9.57% since 03/26/24 |
| Low | 65.50 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 64.63 on 04/26/24 |
| High | 80.00 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 73.87 on 03/28/24 |
| 3-Month | |||||
| %Chg | -21.76% since 01/26/24 | -9.28% since 01/26/24 | -13.23% since 01/26/24 | +6.06% since 01/26/24 | -17.66% since 01/26/24 |
| Low | 65.50 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 64.63 on 04/26/24 |
| High | 98.40 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 80.00 on 01/29/24 |
| 6-Month | |||||
| %Chg | +9.75% since 10/26/23 | -14.88% since 10/26/23 | +0.30% since 10/26/23 | +42.12% since 10/26/23 | -16.59% since 10/26/23 |
| Low | 55.02 on 11/13/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 64.63 on 04/26/24 |
| High | 98.40 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,388,189 | 90,596,128 | 144,488,960 | 40,654,200 | 81,266,176 |
| Shares Outstanding, K | 47,374 | 2,026,759 | 536,376 | 382,880 | 1,245,077 |
| Annual Sales | 270,600,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -239,240,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 71,530,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -98,650,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.13 | 0.39 | 0.58 | 1.62 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 02/20/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 0.00 | 9.98 |