Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXSM | BMY | AMGN | GILD | REGN |
Company | Axsome Thera | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 70.97 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 71.34 | 45.32 | 271.68 | 66.35 | 887.48 |
Low | 69.70 | 44.34 | 265.72 | 64.63 | 875.23 |
Last | 71.28 | 45.21 | 269.78 | 65.75 | 883.35 |
Change | -0.24 | +0.51 | +0.40 | +0.48 | -7.33 |
% Change | -0.34% | +1.14% | +0.15% | +0.74% | -0.82% |
Volume | 61,242 | 4,707,669 | 321,679 | 4,002,813 | 125,832 |
20-Day Average Volume | 544,681 | 12,346,823 | 2,048,632 | 6,627,038 | 437,537 |
Previous Close | 71.52 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.20 | 49.49 | 269.99 | 68.28 | 918.44 |
20-Day Raw Stochastic | 36.21% | 8.59% | 40.42% | 7.22% | 6.26% |
20-Day Relative Strength | 45.08% | 30.98% | 45.57% | 28.27% | 32.62% |
Weighted Alpha | -5.06 | -33.72 | +9.50 | -23.76 | +9.47 |
Today's Opinion | 56% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 04/19/24 | -7.64% since 04/19/24 | +0.42% since 04/19/24 | -2.26% since 04/19/24 | -1.75% since 04/19/24 |
Low | 67.16 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 74.34 on 04/23/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -7.78% since 03/26/24 | -14.01% since 03/26/24 | -4.15% since 03/26/24 | -9.89% since 03/26/24 | -8.55% since 03/26/24 |
Low | 65.50 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 80.00 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -21.25% since 01/26/24 | -9.07% since 01/26/24 | -13.38% since 01/26/24 | -17.95% since 01/26/24 | -6.26% since 01/26/24 |
Low | 65.50 on 04/19/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 98.40 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +10.46% since 10/26/23 | -14.69% since 10/26/23 | +0.13% since 10/26/23 | -16.88% since 10/26/23 | +11.26% since 10/26/23 |
Low | 55.02 on 11/13/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
High | 98.40 on 02/12/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,388,189 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 47,374 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 270,600,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -239,240,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 71,530,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -98,650,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.13 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 02/20/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |