Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXSM | BMY | AMGN | GILD | ILMN |
Company | Axsome Thera | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 92.89 | 49.89 | 337.03 | 84.39 | 134.92 |
High | 94.59 | 50.04 | 338.70 | 84.65 | 136.19 |
Low | 91.80 | 49.11 | 334.61 | 83.57 | 133.88 |
Last | 94.40 | 49.32 | 336.65 | 83.95 | 135.27 |
Change | +2.86 | -0.42 | +3.73 | +0.06 | +4.30 |
% Change | +3.12% | -0.84% | +1.12% | +0.07% | +3.28% |
Volume | 80,884 | 1,793,412 | 346,322 | 1,781,776 | 263,716 |
20-Day Average Volume | 403,273 | 8,250,009 | 1,695,954 | 6,336,320 | 1,306,622 |
Previous Close | 91.54 | 49.74 | 332.92 | 83.89 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.17 | 49.10 | 329.63 | 80.07 | 129.24 |
20-Day Raw Stochastic | 73.58% | 58.98% | 89.10% | 90.25% | 94.10% |
20-Day Relative Strength | 60.26% | 54.83% | 58.31% | 71.99% | 61.30% |
Weighted Alpha | +35.79 | -10.84 | +27.55 | +18.35 | +9.42 |
Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.63% since 09/12/24 | +1.92% since 09/12/24 | +2.05% since 09/12/24 | +0.96% since 09/12/24 | +7.13% since 09/12/24 |
Low | 89.24 on 09/18/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 126.31 on 09/13/24 |
High | 96.71 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 136.18 on 09/19/24 |
1-Month | |||||
%Chg | +4.30% since 08/19/24 | -0.27% since 08/19/24 | +2.70% since 08/19/24 | +12.77% since 08/19/24 | -0.47% since 08/19/24 |
Low | 86.25 on 08/23/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 120.51 on 09/12/24 |
High | 97.00 on 09/05/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +23.86% since 06/18/24 | +20.47% since 06/18/24 | +10.08% since 06/18/24 | +32.95% since 06/18/24 | +25.12% since 06/18/24 |
Low | 72.02 on 06/20/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 103.52 on 06/28/24 |
High | 97.00 on 09/05/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +22.49% since 03/19/24 | -5.09% since 03/19/24 | +23.95% since 03/19/24 | +14.37% since 03/19/24 | +1.57% since 03/19/24 |
Low | 64.11 on 06/11/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 97.00 on 09/05/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,347,783 | 100,827,960 | 178,589,936 | 104,514,608 | 20,863,522 |
Shares Outstanding, K | 47,496 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
Annual Sales | 270,600,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -239,240,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 87,170,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | -79,350,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | 1.25 | 0.46 | 0.61 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -1.24 on 08/05/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/04/24 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 141.53 |