Axsome Thera (AXSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXSM | AMGN | GILD | VRTX | BIIB |
| Company | Axsome Thera | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.89 | 337.03 | 84.39 | 477.70 | 200.57 |
| High | 94.59 | 338.70 | 84.65 | 480.31 | 204.18 |
| Low | 91.80 | 334.61 | 83.57 | 476.27 | 200.11 |
| Last | 94.40 | 336.25 | 83.90 | 481.43 | 201.61 |
| Change | +2.86 | +3.33 | +0.01 | +7.27 | +4.02 |
| % Change | +3.12% | +1.00% | +0.01% | +1.53% | +2.03% |
| Volume | 78,765 | 343,734 | 1,760,413 | 158,083 | 296,263 |
| 20-Day Average Volume | 402,747 | 1,693,334 | 6,318,984 | 946,124 | 784,265 |
| Previous Close | 91.54 | 332.92 | 83.89 | 474.16 | 197.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.16 | 329.68 | 80.07 | 479.88 | 201.70 |
| 20-Day Raw Stochastic | 72.56% | 94.17% | 88.36% | 44.40% | 77.02% |
| 20-Day Relative Strength | 60.10% | 59.03% | 71.30% | 49.55% | 47.76% |
| Weighted Alpha | +35.57 | +28.08 | +18.00 | +33.67 | -20.57 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 09/12/24 | +2.36% since 09/12/24 | +0.75% since 09/12/24 | -0.08% since 09/12/24 | +2.80% since 09/12/24 |
| Low | 89.24 on 09/18/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
| High | 96.71 on 09/16/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 490.15 on 09/16/24 | 204.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.18% since 08/19/24 | +3.01% since 08/19/24 | +12.53% since 08/19/24 | -2.01% since 08/19/24 | -1.28% since 08/19/24 |
| Low | 86.25 on 08/23/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
| High | 97.00 on 09/05/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
| 3-Month | |||||
| %Chg | +23.72% since 06/18/24 | +10.41% since 06/18/24 | +32.67% since 06/18/24 | +2.35% since 06/18/24 | -9.04% since 06/18/24 |
| Low | 72.02 on 06/20/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
| High | 97.00 on 09/05/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| 6-Month | |||||
| %Chg | +22.35% since 03/19/24 | +24.33% since 03/19/24 | +14.13% since 03/19/24 | +15.19% since 03/19/24 | -6.95% since 03/19/24 |
| Low | 64.11 on 06/11/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 97.00 on 09/05/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,347,783 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
| Shares Outstanding, K | 47,496 | 536,435 | 1,245,853 | 258,053 | 145,597 |
| Annual Sales | 270,600,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -239,240,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 87,170,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
| Last Quarter Net Income | -79,350,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
| 60-Month Beta | 1.25 | 0.61 | 0.18 | 0.40 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 08/05/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |