American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | SYF | MCO | IX | CIT |
| Company | American Express Company | Synchrony Financial | Moody's Corp | Orix Corp ADR | Cit Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 235.50 | 46.28 | 390.00 | 105.25 | 51.36 |
| High | 236.00 | 46.49 | 394.54 | 105.40 | 54.33 |
| Low | 233.41 | 45.22 | 388.79 | 104.82 | 51.36 |
| Last | 234.66 | 45.27 | 393.97 | 105.07 | 53.50 |
| Change | +0.33 | -0.97 | +6.27 | -0.28 | +2.16 |
| % Change | +0.14% | -2.10% | +1.62% | -0.27% | +4.21% |
| Volume | 2,084,500 | 4,716,900 | 753,500 | 9,400 | 32,810,100 |
| 20-Day Average Volume | 3,618,445 | 4,388,595 | 786,585 | 13,090 | 2,596,315 |
| Previous Close | 234.33 | 46.24 | 387.70 | 105.35 | 51.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 228.87 | 43.00 | 378.23 | 103.64 | 50.38 |
| 20-Day Raw Stochastic | 77.38% | 79.43% | 98.35% | 73.88% | 90.15% |
| 20-Day Relative Strength | 59.77% | 61.35% | 58.76% | 51.83% | 56.57% |
| Weighted Alpha | +63.00 | +67.79 | +25.65 | +22.78 | +28.91 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/30/24 | +2.93% since 04/30/24 | +6.38% since 04/30/24 | +2.44% since 04/30/24 | +0.34% since 12/27/21 |
| Low | 229.13 on 05/03/24 | 43.26 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 49.66 on 12/31/21 |
| High | 236.00 on 05/07/24 | 46.72 on 05/06/24 | 394.54 on 05/07/24 | 105.70 on 05/06/24 | 54.33 on 01/03/22 |
| 1-Month | |||||
| %Chg | +5.48% since 04/05/24 | +9.67% since 04/05/24 | +0.38% since 04/05/24 | -0.41% since 04/05/24 | +12.04% since 12/03/21 |
| Low | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 46.72 on 05/06/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 | 54.33 on 01/03/22 |
| 3-Month | |||||
| %Chg | +12.23% since 02/07/24 | +17.49% since 02/07/24 | -2.69% since 02/07/24 | +7.80% since 02/07/24 | +0.19% since 10/01/21 |
| Low | 207.61 on 02/13/24 | 38.17 on 02/08/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 46.72 on 05/06/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 6-Month | |||||
| %Chg | +53.39% since 11/07/23 | +54.24% since 11/07/23 | +17.30% since 11/07/23 | +18.91% since 11/07/23 | +6.40% since 07/02/21 |
| Low | 152.05 on 11/09/23 | 28.84 on 11/16/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 | 45.11 on 07/19/21 |
| High | 240.55 on 04/24/24 | 46.72 on 05/06/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 56.62 on 09/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,554,256 | 18,567,396 | 70,794,024 | 24,462,270 | 5,305,595 |
| Shares Outstanding, K | 719,303 | 401,544 | 182,600 | 232,200 | 99,170 |
| Annual Sales | 67,364,000,000 | 20,999,000,000 | 5,916,000,000 | 19,731,160,000 | 3,150,400,000 |
| Annual Net Income | 8,374,000,000 | 2,238,000,000 | 1,607,000,000 | 2,020,760,000 | -615,300,000 |
| Last Quarter Sales | 17,807,000,000 | 6,725,000,000 | 1,786,000,000 | 4,611,250,000 | 670,700,000 |
| Last Quarter Net Income | 2,437,000,000 | 1,293,000,000 | 577,000,000 | 619,510,000 | 175,500,000 |
| 60-Month Beta | 1.20 | 1.58 | 1.26 | 0.87 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 1.18 on 04/24/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.72 on 10/26/21 |
| Latest Earnings Date | 04/19/24 | 04/24/24 | 05/02/24 | 05/08/24 | 01/25/22 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.250 on 05/03/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.350 on 10/28/21 |
| Next Ex-Dividends Date | 04/04/24 | 05/03/24 | 05/16/24 | 09/28/23 | 10/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 9.10 | 36.98 | 12.24 | 6.50 |