American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | SYF | IX | MCO | CIT |
Company | American Express Company | Synchrony Financial | Orix Corp ADR | Moody's Corp | Cit Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 236.00 | 44.59 | 101.93 | 374.95 | 51.36 |
High | 236.92 | 45.46 | 102.55 | 378.62 | 54.33 |
Low | 234.42 | 44.52 | 101.82 | 371.97 | 51.36 |
Last | 236.05 | 44.71 | 102.55 | 377.11 | 53.50 |
Change | -1.05 | +0.05 | +0.06 | +1.93 | +2.16 |
% Change | -0.44% | +0.11% | +0.06% | +0.51% | +4.21% |
Volume | 1,030,852 | 1,239,456 | 3,026 | 156,956 | 32,810,100 |
20-Day Average Volume | 3,204,511 | 4,374,017 | 15,672 | 677,475 | 2,596,315 |
Previous Close | 237.10 | 44.66 | 102.49 | 375.18 | 51.34 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 225.31 | 41.81 | 104.39 | 383.22 | 50.38 |
20-Day Raw Stochastic | 79.37% | 87.22% | 15.88% | 22.66% | 90.15% |
20-Day Relative Strength | 64.29% | 63.33% | 44.13% | 44.89% | 56.57% |
Weighted Alpha | +55.93 | +57.58 | +18.95 | +17.83 | +28.91 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Sell | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.79% since 04/19/24 | +7.58% since 04/19/24 | +1.00% since 04/19/24 | +0.59% since 04/19/24 | +0.34% since 12/27/21 |
Low | 227.69 on 04/22/24 | 41.62 on 04/22/24 | 101.54 on 04/25/24 | 371.97 on 04/26/24 | 49.66 on 12/31/21 |
High | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 104.30 on 04/24/24 | 383.67 on 04/23/24 | 54.33 on 01/03/22 |
1-Month | |||||
%Chg | +4.78% since 03/26/24 | +7.55% since 03/26/24 | -7.24% since 03/26/24 | -3.59% since 03/26/24 | +12.04% since 12/03/21 |
Low | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 369.42 on 04/18/24 | 45.95 on 12/17/21 |
High | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 110.60 on 03/27/24 | 402.38 on 04/04/24 | 54.33 on 01/03/22 |
3-Month | |||||
%Chg | +16.76% since 01/26/24 | +13.10% since 01/26/24 | +6.51% since 01/26/24 | -3.19% since 01/26/24 | +0.19% since 10/01/21 |
Low | 199.07 on 01/29/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 | 363.49 on 02/14/24 | 45.95 on 12/17/21 |
High | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 | 54.33 on 01/03/22 |
6-Month | |||||
%Chg | +64.07% since 10/26/23 | +59.71% since 10/26/23 | +15.52% since 10/26/23 | +21.54% since 10/26/23 | +6.40% since 07/02/21 |
Low | 141.02 on 10/27/23 | 27.68 on 11/01/23 | 86.05 on 11/08/23 | 298.86 on 10/30/23 | 45.11 on 07/19/21 |
High | 240.55 on 04/24/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 407.62 on 02/12/24 | 56.62 on 09/02/21 |
Key Statistics | |||||
Market Capitalization, $K | 170,546,736 | 18,169,652 | 23,798,178 | 68,470,352 | 5,305,595 |
Shares Outstanding, K | 719,303 | 406,844 | 232,200 | 182,500 | 99,170 |
Annual Sales | 67,364,000,000 | 20,999,000,000 | 19,731,160,000 | 5,916,000,000 | 3,150,400,000 |
Annual Net Income | 8,374,000,000 | 2,238,000,000 | 2,020,760,000 | 1,607,000,000 | -615,300,000 |
Last Quarter Sales | 17,807,000,000 | 5,620,000,000 | 4,611,250,000 | 1,480,000,000 | 670,700,000 |
Last Quarter Net Income | 2,437,000,000 | 440,000,000 | 619,510,000 | 340,000,000 | 175,500,000 |
60-Month Beta | 1.23 | 1.61 | 0.85 | 1.27 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/19/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 2.19 on 02/13/24 | 1.72 on 10/26/21 |
Latest Earnings Date | 04/19/24 | 04/24/24 | 05/08/24 | 05/02/24 | 01/25/22 |
Most Recent Dividend | 0.700 on 04/04/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.850 on 02/22/24 | 0.350 on 10/28/21 |
Next Ex-Dividends Date | 04/04/24 | 05/03/24 | 09/28/23 | 02/22/24 | 10/28/21 |
Ratios | |||||
Price/Earnings ttm | 19.70 | 8.99 | 12.19 | 38.47 | 6.50 |