American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | MCO | SYF | IX | JEF |
Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Jefferies Financial Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 238.13 | 380.00 | 44.96 | 101.54 | 44.01 |
High | 238.45 | 380.93 | 45.33 | 102.54 | 44.33 |
Low | 235.41 | 372.63 | 43.80 | 101.54 | 43.26 |
Last | 237.10 | 375.18 | 44.66 | 102.49 | 43.46 |
Change | -2.02 | -6.03 | -0.36 | -1.77 | -1.14 |
% Change | -0.84% | -1.58% | -0.80% | -1.70% | -2.56% |
Volume | 3,328,900 | 897,700 | 4,711,200 | 11,100 | 952,000 |
20-Day Average Volume | 3,269,590 | 698,560 | 4,525,770 | 16,925 | 1,170,710 |
Previous Close | 239.12 | 381.21 | 45.02 | 104.26 | 44.60 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 224.93 | 384.02 | 41.73 | 104.78 | 43.13 |
20-Day Raw Stochastic | 86.75% | 17.49% | 88.16% | 14.51% | 41.08% |
20-Day Relative Strength | 67.14% | 43.39% | 63.15% | 44.21% | 52.29% |
Weighted Alpha | +57.68 | +17.09 | +57.30 | +19.00 | +37.05 |
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 96% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.01% since 04/18/24 | +0.15% since 04/18/24 | +9.46% since 04/18/24 | +0.73% since 04/18/24 | +4.67% since 04/18/24 |
Low | 218.84 on 04/19/24 | 371.34 on 04/19/24 | 41.01 on 04/19/24 | 101.17 on 04/19/24 | 41.50 on 04/19/24 |
High | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.33 on 04/25/24 | 104.30 on 04/24/24 | 44.66 on 04/24/24 |
1-Month | |||||
%Chg | +4.90% since 03/25/24 | -2.95% since 03/25/24 | +8.08% since 03/25/24 | -7.16% since 03/25/24 | -3.98% since 03/25/24 |
Low | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 40.72 on 04/16/24 |
High | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.33 on 04/25/24 | 111.21 on 03/26/24 | 47.39 on 03/28/24 |
3-Month | |||||
%Chg | +26.07% since 01/25/24 | -4.44% since 01/25/24 | +16.12% since 01/25/24 | +5.90% since 01/25/24 | +6.29% since 01/25/24 |
Low | 192.26 on 01/26/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 | 39.58 on 02/07/24 |
High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 | 47.39 on 03/28/24 |
6-Month | |||||
%Chg | +65.20% since 10/25/23 | +19.39% since 10/25/23 | +61.23% since 10/25/23 | +15.00% since 10/25/23 | +35.18% since 10/25/23 |
Low | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.65 on 10/26/23 | 86.05 on 11/08/23 | 31.38 on 10/27/23 |
High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.33 on 04/25/24 | 113.43 on 03/25/24 | 47.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 171,999,712 | 69,570,824 | 18,316,116 | 24,209,172 | 9,457,162 |
Shares Outstanding, K | 719,303 | 182,500 | 406,844 | 232,200 | 212,044 |
Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 | 4,700,420,000 |
Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 | 277,690,000 |
Last Quarter Sales | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 | 1,738,200,000 |
Last Quarter Net Income | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 | 163,830,000 |
60-Month Beta | 1.23 | 1.27 | 1.61 | 0.85 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 0.87 on 03/27/24 |
Latest Earnings Date | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 | 03/27/24 |
Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.300 on 02/15/24 |
Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 02/02/24 | 09/28/23 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 19.68 | 38.56 | 8.27 | 12.19 | 25.05 |