American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | SYF | IX | EQH |
| Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.26 | 381.00 | 45.64 | 104.13 | 38.64 |
| High | 233.35 | 382.94 | 45.91 | 104.66 | 38.73 |
| Low | 229.13 | 377.90 | 45.30 | 103.12 | 38.26 |
| Last | 230.77 | 380.56 | 45.60 | 104.66 | 38.54 |
| Change | -1.73 | +4.16 | +0.60 | +1.05 | +0.29 |
| % Change | -0.74% | +1.11% | +1.33% | +1.01% | +0.76% |
| Volume | 3,203,300 | 793,000 | 3,485,300 | 8,400 | 2,657,400 |
| 20-Day Average Volume | 3,646,480 | 764,720 | 4,313,810 | 16,405 | 2,603,195 |
| Previous Close | 232.50 | 376.40 | 45.00 | 103.61 | 38.25 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 227.62 | 378.84 | 42.66 | 103.85 | 37.10 |
| 20-Day Raw Stochastic | 62.44% | 50.01% | 95.03% | 44.58% | 84.25% |
| 20-Day Relative Strength | 56.22% | 49.41% | 64.81% | 50.93% | 60.97% |
| Weighted Alpha | +56.80 | +21.45 | +69.50 | +21.62 | +61.85 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/26/24 | +1.18% since 04/26/24 | +2.08% since 04/26/24 | +2.05% since 04/26/24 | +4.47% since 04/26/24 |
| Low | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 100.94 on 05/01/24 | 36.85 on 04/30/24 |
| High | 239.61 on 04/30/24 | 382.94 on 05/03/24 | 45.91 on 05/03/24 | 104.66 on 05/03/24 | 39.11 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.83% since 04/03/24 | -3.03% since 04/03/24 | +10.65% since 04/03/24 | -1.18% since 04/03/24 | +1.85% since 04/03/24 |
| Low | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 35.49 on 04/16/24 |
| High | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.91 on 05/03/24 | 109.29 on 04/08/24 | 39.11 on 05/02/24 |
| 3-Month | |||||
| %Chg | +11.80% since 02/02/24 | -4.76% since 02/02/24 | +17.07% since 02/02/24 | +8.85% since 02/02/24 | +17.36% since 02/02/24 |
| Low | 203.42 on 02/05/24 | 360.05 on 05/02/24 | 38.03 on 02/07/24 | 95.28 on 02/06/24 | 32.21 on 02/05/24 |
| High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 113.43 on 03/25/24 | 39.11 on 05/02/24 |
| 6-Month | |||||
| %Chg | +51.07% since 11/03/23 | +14.83% since 11/03/23 | +51.24% since 11/03/23 | +16.17% since 11/03/23 | +39.44% since 11/03/23 |
| Low | 151.51 on 11/06/23 | 329.72 on 11/06/23 | 28.84 on 11/16/23 | 86.05 on 11/08/23 | 25.88 on 11/10/23 |
| High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.91 on 05/03/24 | 113.43 on 03/25/24 | 39.11 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,993,552 | 69,452,200 | 18,310,406 | 24,302,052 | 12,626,321 |
| Shares Outstanding, K | 719,303 | 182,500 | 401,544 | 232,200 | 327,616 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 | 10,528,000,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 | 1,302,000,000 |
| Last Quarter Sales | 17,807,000,000 | 1,480,000,000 | 6,725,000,000 | 4,611,250,000 | 2,230,000,000 |
| Last Quarter Net Income | 2,437,000,000 | 340,000,000 | 1,293,000,000 | 619,510,000 | 114,000,000 |
| 60-Month Beta | 1.20 | 1.26 | 1.58 | 0.87 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.43 on 04/30/24 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 | 0.220 on 02/23/24 |
| Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.15 | 36.58 | 9.03 | 12.12 | 7.53 |