American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | SYF | IX | EQH |
| Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Axa Equitable Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 264.40 | 482.43 | 49.33 | 118.75 | 41.45 |
| High | 266.35 | 489.00 | 49.65 | 119.18 | 41.90 |
| Low | 261.00 | 480.76 | 48.36 | 117.62 | 41.13 |
| Last | 262.18 | 484.67 | 48.89 | 118.26 | 41.36 |
| Change | -3.22 | +1.94 | -0.30 | -0.05 | -0.01 |
| % Change | -1.21% | +0.40% | -0.61% | -0.04% | -0.02% |
| Volume | 2,557,623 | 615,391 | 3,970,430 | 17,090 | 1,758,298 |
| 20-Day Average Volume | 2,694,218 | 671,158 | 3,143,362 | 20,288 | 1,865,165 |
| Previous Close | 265.40 | 482.73 | 49.19 | 118.31 | 41.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 254.27 | 481.56 | 48.20 | 121.46 | 40.83 |
| 20-Day Raw Stochastic | 82.39% | 76.87% | 74.16% | 13.34% | 73.20% |
| 20-Day Relative Strength | 59.33% | 60.74% | 54.16% | 49.65% | 54.44% |
| Weighted Alpha | +67.63 | +50.96 | +52.74 | +23.53 | +43.74 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 09/11/24 | +1.33% since 09/11/24 | +6.60% since 09/11/24 | -1.30% since 09/11/24 | +6.33% since 09/11/24 |
| Low | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 45.44 on 09/12/24 | 117.62 on 09/18/24 | 38.69 on 09/12/24 |
| High | 267.22 on 09/17/24 | 488.37 on 09/18/24 | 49.65 on 09/18/24 | 125.00 on 09/16/24 | 41.89 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.30% since 08/16/24 | +3.91% since 08/16/24 | +4.82% since 08/16/24 | +0.51% since 08/16/24 | +1.82% since 08/16/24 |
| Low | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 | 37.99 on 09/11/24 |
| High | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 50.56 on 08/30/24 | 125.84 on 08/30/24 | 42.78 on 08/30/24 |
| 3-Month | |||||
| %Chg | +14.49% since 06/18/24 | +15.44% since 06/18/24 | +12.00% since 06/18/24 | +9.55% since 06/18/24 | +3.67% since 06/18/24 |
| Low | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 | 36.46 on 08/05/24 |
| High | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 | 44.50 on 07/31/24 |
| 6-Month | |||||
| %Chg | +18.81% since 03/18/24 | +26.27% since 03/18/24 | +17.04% since 03/18/24 | +8.07% since 03/18/24 | +16.61% since 03/18/24 |
| Low | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 | 35.47 on 03/19/24 |
| High | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 | 44.50 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,903,008 | 88,146,496 | 19,751,948 | 27,471,580 | 13,455,385 |
| Shares Outstanding, K | 719,303 | 182,600 | 401,544 | 232,200 | 325,245 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 | 10,528,000,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 | 1,302,000,000 |
| Last Quarter Sales | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 | 3,510,000,000 |
| Last Quarter Net Income | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 | 428,000,000 |
| 60-Month Beta | 1.21 | 1.29 | 1.62 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 | 1.43 on 07/30/24 |
| Latest Earnings Date | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 | 0.240 on 06/03/24 |
| Next Ex-Dividends Date | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.49 | 43.02 | 9.03 | 11.42 | 7.64 |