American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | SYF | IX | CIT |
| Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Cit Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 240.50 | 403.26 | 46.22 | 109.06 | 51.36 |
| High | 243.54 | 404.04 | 46.50 | 109.80 | 54.33 |
| Low | 240.31 | 399.91 | 45.51 | 108.03 | 51.36 |
| Last | 242.30 | 400.35 | 45.73 | 108.33 | 53.50 |
| Change | +3.16 | -1.18 | -0.37 | -3.12 | +2.16 |
| % Change | +1.32% | -0.29% | -0.80% | -2.80% | +4.21% |
| Volume | 2,590,134 | 650,706 | 3,900,830 | 21,004 | 32,810,100 |
| 20-Day Average Volume | 3,596,597 | 780,805 | 4,443,637 | 13,925 | 2,596,315 |
| Previous Close | 239.14 | 401.53 | 46.10 | 111.45 | 51.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 232.06 | 380.86 | 43.71 | 104.09 | 50.38 |
| 20-Day Raw Stochastic | 95.41% | 91.61% | 85.96% | 70.31% | 90.15% |
| 20-Day Relative Strength | 66.11% | 62.00% | 61.98% | 56.71% | 56.57% |
| Weighted Alpha | +70.30 | +28.43 | +70.15 | +28.05 | +28.91 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 88% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 | +3.51% since 05/03/24 | +0.34% since 12/27/21 |
| Low | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 | 103.71 on 05/06/24 | 49.66 on 12/31/21 |
| High | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 | 54.33 on 01/03/22 |
| 1-Month | |||||
| %Chg | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 | +2.36% since 04/10/24 | +12.04% since 12/03/21 |
| Low | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 | 45.95 on 12/17/21 |
| High | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 111.45 on 05/09/24 | 54.33 on 01/03/22 |
| 3-Month | |||||
| %Chg | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 | +6.84% since 02/09/24 | +0.19% since 10/01/21 |
| Low | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 99.18 on 02/13/24 | 45.95 on 12/17/21 |
| High | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 6-Month | |||||
| %Chg | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 | +22.03% since 11/10/23 | +6.40% since 07/02/21 |
| Low | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 | 87.87 on 11/13/23 | 45.11 on 07/19/21 |
| High | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 | 56.62 on 09/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,014,112 | 73,319,376 | 18,511,178 | 25,878,690 | 5,305,595 |
| Shares Outstanding, K | 719,303 | 182,600 | 401,544 | 232,200 | 99,170 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 | 3,150,400,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 | -615,300,000 |
| Last Quarter Sales | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 | 670,700,000 |
| Last Quarter Net Income | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 | 175,500,000 |
| 60-Month Beta | 1.20 | 1.26 | 1.58 | 0.87 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.72 on 10/26/21 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 | 01/25/22 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 | 0.350 on 10/28/21 |
| Next Ex-Dividends Date | 07/05/24 | 05/16/24 | 05/03/24 | 09/28/23 | 10/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 38.48 | 9.10 | 12.39 | 6.50 |