American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | MCO | SYF | IX | CIT |
| Company | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR | Cit Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 236.00 | 374.95 | 44.59 | 101.93 | 51.36 |
| High | 236.92 | 378.99 | 45.46 | 102.72 | 54.33 |
| Low | 234.42 | 371.97 | 44.52 | 101.82 | 51.36 |
| Last | 235.64 | 376.13 | 44.67 | 102.56 | 53.50 |
| Change | -1.46 | +0.95 | +0.01 | +0.07 | +2.16 |
| % Change | -0.62% | +0.25% | +0.02% | +0.07% | +4.21% |
| Volume | 2,992,925 | 714,697 | 3,698,670 | 12,670 | 32,810,100 |
| 20-Day Average Volume | 3,304,446 | 705,985 | 4,500,293 | 16,178 | 2,596,315 |
| Previous Close | 237.10 | 375.18 | 44.66 | 102.49 | 51.34 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 225.33 | 383.18 | 41.81 | 104.40 | 50.38 |
| 20-Day Raw Stochastic | 81.14% | 20.37% | 86.36% | 17.13% | 90.15% |
| 20-Day Relative Strength | 64.95% | 44.24% | 63.18% | 44.41% | 56.57% |
| Weighted Alpha | +56.35 | +17.50 | +57.35 | +19.11 | +28.91 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 04/19/24 | +0.39% since 04/19/24 | +7.46% since 04/19/24 | +1.10% since 04/19/24 | +0.34% since 12/27/21 |
| Low | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 41.62 on 04/22/24 | 101.54 on 04/25/24 | 49.66 on 12/31/21 |
| High | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 | 104.30 on 04/24/24 | 54.33 on 01/03/22 |
| 1-Month | |||||
| %Chg | +4.98% since 03/26/24 | -3.78% since 03/26/24 | +7.43% since 03/26/24 | -7.14% since 03/26/24 | +12.04% since 12/03/21 |
| Low | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 | 110.60 on 03/27/24 | 54.33 on 01/03/22 |
| 3-Month | |||||
| %Chg | +16.98% since 01/26/24 | -3.38% since 01/26/24 | +12.97% since 01/26/24 | +6.61% since 01/26/24 | +0.19% since 10/01/21 |
| Low | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 | 45.95 on 12/17/21 |
| High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 54.33 on 01/03/22 |
| 6-Month | |||||
| %Chg | +64.39% since 10/26/23 | +21.30% since 10/26/23 | +59.54% since 10/26/23 | +15.64% since 10/26/23 | +6.40% since 07/02/21 |
| Low | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 | 86.05 on 11/08/23 | 45.11 on 07/19/21 |
| High | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 | 56.62 on 09/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,546,736 | 68,470,352 | 18,169,652 | 23,798,178 | 5,305,595 |
| Shares Outstanding, K | 719,303 | 182,500 | 406,844 | 232,200 | 99,170 |
| Annual Sales | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 | 3,150,400,000 |
| Annual Net Income | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 | -615,300,000 |
| Last Quarter Sales | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 | 670,700,000 |
| Last Quarter Net Income | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 | 175,500,000 |
| 60-Month Beta | 1.23 | 1.27 | 1.61 | 0.85 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 | 1.72 on 10/26/21 |
| Latest Earnings Date | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 | 01/25/22 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 | 0.350 on 10/28/21 |
| Next Ex-Dividends Date | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 | 10/28/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 38.47 | 8.99 | 12.19 | 6.50 |