American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | BX | MCO | IX | SYF |
Company | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 232.30 | 119.19 | 382.53 | 104.80 | 45.95 |
High | 233.73 | 121.73 | 386.74 | 105.70 | 46.72 |
Low | 231.35 | 118.67 | 381.87 | 103.71 | 45.95 |
Last | 231.68 | 120.04 | 384.83 | 105.67 | 46.48 |
Change | +0.91 | +2.05 | +4.27 | +1.01 | +0.88 |
% Change | +0.39% | +1.74% | +1.12% | +0.97% | +1.93% |
Volume | 735,046 | 1,383,761 | 170,990 | 2,089 | 930,270 |
20-Day Average Volume | 3,609,024 | 3,565,587 | 737,146 | 13,708 | 4,125,321 |
Previous Close | 230.77 | 117.99 | 380.56 | 104.66 | 45.60 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 228.01 | 122.11 | 378.32 | 103.77 | 42.86 |
20-Day Raw Stochastic | 66.31% | 32.54% | 62.25% | 64.92% | 95.53% |
20-Day Relative Strength | 57.19% | 47.00% | 53.28% | 53.26% | 67.22% |
Weighted Alpha | +60.24 | +37.43 | +21.99 | +23.73 | +73.63 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 04/29/24 | +0.41% since 04/29/24 | +2.93% since 04/29/24 | +2.05% since 04/29/24 | +3.81% since 04/29/24 |
Low | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 43.26 on 05/01/24 |
High | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 386.74 on 05/06/24 | 105.70 on 05/06/24 | 46.72 on 05/06/24 |
1-Month | |||||
%Chg | +4.19% since 04/05/24 | -5.07% since 04/05/24 | -1.76% since 04/05/24 | +0.15% since 04/05/24 | +12.42% since 04/05/24 |
Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
High | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 | 46.72 on 05/06/24 |
3-Month | |||||
%Chg | +12.71% since 02/06/24 | -1.98% since 02/06/24 | -3.13% since 02/06/24 | +9.64% since 02/06/24 | +19.63% since 02/06/24 |
Low | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 | 38.03 on 02/07/24 |
High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
6-Month | |||||
%Chg | +51.50% since 11/06/23 | +23.17% since 11/06/23 | +15.64% since 11/06/23 | +17.10% since 11/06/23 | +57.25% since 11/06/23 |
Low | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 | 28.84 on 11/16/23 |
High | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 | 18,310,406 |
Shares Outstanding, K | 719,303 | 714,644 | 182,500 | 232,200 | 401,544 |
Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 | 6,725,000,000 |
Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 | 1,293,000,000 |
60-Month Beta | 1.20 | 1.52 | 1.26 | 0.87 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
Next Ex-Dividends Date | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 19.15 | 30.05 | 36.58 | 12.12 | 9.03 |