American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXP | BX | MCO | ||
Company | American Express Company | Blackstone Inc | Moody's Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 240.50 | 124.33 | 403.26 | ||
High | 243.54 | 124.33 | 404.04 | ||
Low | 240.31 | 120.00 | 399.91 | ||
Last | 242.30 | 124.04 | 400.35 | ||
Change | +3.16 | +1.01 | -1.18 | ||
% Change | +1.32% | +0.82% | -0.29% | ||
Volume | 2,590,895 | 2,517,809 | 667,299 | ||
20-Day Average Volume | 3,596,625 | 3,703,405 | 781,630 | ||
Previous Close | 239.14 | 123.03 | 401.53 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 232.06 | 121.11 | 380.86 | ||
20-Day Raw Stochastic | 95.41% | 83.88% | 91.61% | ||
20-Day Relative Strength | 66.11% | 51.42% | 62.00% | ||
Weighted Alpha | +70.30 | +41.98 | +28.43 | ||
Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 05/03/24 | +5.13% since 05/03/24 | +5.20% since 05/03/24 | ||
Low | 231.32 on 05/06/24 | 118.67 on 05/06/24 | 381.87 on 05/06/24 | ||
High | 243.54 on 05/10/24 | 124.33 on 05/10/24 | 404.04 on 05/10/24 | ||
1-Month | |||||
%Chg | +11.33% since 04/10/24 | -1.62% since 04/10/24 | +4.13% since 04/10/24 | ||
Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
High | 243.54 on 05/10/24 | 128.19 on 04/11/24 | 404.04 on 05/10/24 | ||
3-Month | |||||
%Chg | +14.04% since 02/09/24 | -2.85% since 02/09/24 | -1.19% since 02/09/24 | ||
Low | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
High | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
6-Month | |||||
%Chg | +56.95% since 11/10/23 | +25.75% since 11/10/23 | +16.19% since 11/10/23 | ||
Low | 153.50 on 11/13/23 | 96.93 on 11/13/23 | 342.16 on 11/13/23 | ||
High | 243.54 on 05/10/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 172,014,112 | 87,922,896 | 73,319,376 | ||
Shares Outstanding, K | 719,303 | 714,646 | 182,600 | ||
Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | ||
Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 577,000,000 | ||
60-Month Beta | 1.20 | 1.52 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | ||
Latest Earnings Date | 04/19/24 | 04/18/24 | 05/02/24 | ||
Most Recent Dividend | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | ||
Next Ex-Dividends Date | 07/05/24 | 04/26/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 19.46 | 30.25 | 38.48 |