American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | ||
| Company | American Express Company | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 264.40 | 155.30 | 482.43 | ||
| High | 266.35 | 157.76 | 489.00 | ||
| Low | 261.00 | 152.69 | 480.76 | ||
| Last | 262.18 | 154.93 | 484.67 | ||
| Change | -3.22 | -0.12 | +1.94 | ||
| % Change | -1.21% | -0.08% | +0.40% | ||
| Volume | 2,577,300 | 3,921,400 | 619,500 | ||
| 20-Day Average Volume | 2,723,680 | 3,116,310 | 683,450 | ||
| Previous Close | 265.40 | 155.05 | 482.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.26 | 142.70 | 481.54 | ||
| 20-Day Raw Stochastic | 81.08% | 89.13% | 75.59% | ||
| 20-Day Relative Strength | 59.04% | 70.52% | 60.58% | ||
| Weighted Alpha | +67.32 | +46.99 | +50.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/11/24 | +8.14% since 09/11/24 | +1.27% since 09/11/24 | ||
| Low | 252.59 on 09/12/24 | 142.71 on 09/12/24 | 473.56 on 09/12/24 | ||
| High | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 489.00 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 08/16/24 | +15.38% since 08/16/24 | +3.85% since 08/16/24 | ||
| Low | 240.59 on 09/10/24 | 131.73 on 08/21/24 | 467.41 on 08/19/24 | ||
| High | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | +14.33% since 06/18/24 | +26.06% since 06/18/24 | +15.38% since 06/18/24 | ||
| Low | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | ||
| High | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +18.65% since 03/18/24 | +25.52% since 03/18/24 | +26.19% since 03/18/24 | ||
| Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
| High | 267.22 on 09/17/24 | 157.76 on 09/18/24 | 490.18 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,586,848 | 110,720,096 | 88,500,752 | ||
| Shares Outstanding, K | 719,303 | 714,646 | 182,600 | ||
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
| Last Quarter Sales | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | ||
| Last Quarter Net Income | 3,015,000,000 | 444,410,000 | 552,000,000 | ||
| 60-Month Beta | 1.21 | 1.51 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | ||
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/23/24 | ||
| Most Recent Dividend | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 07/29/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.83 | 38.86 | 42.83 | ||