American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | ||
| Company | American Express Company | Blackstone Inc | Moody's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 271.36 | 158.92 | 489.24 | ||
| High | 272.41 | 160.21 | 494.01 | ||
| Low | 268.78 | 156.50 | 479.15 | ||
| Last | 269.17 | 156.95 | 477.85 | ||
| Change | +0.18 | -1.17 | -16.81 | ||
| % Change | +0.07% | -0.74% | -3.40% | ||
| Volume | 787,592 | 1,373,611 | 395,548 | ||
| 20-Day Average Volume | 2,832,056 | 3,259,642 | 707,536 | ||
| Previous Close | 268.99 | 158.12 | 494.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.35 | 145.99 | 483.07 | ||
| 20-Day Raw Stochastic | 90.70% | 82.83% | 47.40% | ||
| 20-Day Relative Strength | 63.07% | 68.85% | 55.03% | ||
| Weighted Alpha | +75.56 | +52.52 | +50.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/16/24 | +1.48% since 09/16/24 | -0.87% since 09/16/24 | ||
| Low | 261.00 on 09/18/24 | 152.69 on 09/18/24 | 480.19 on 09/17/24 | ||
| High | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 08/23/24 | +12.62% since 08/23/24 | +0.26% since 08/23/24 | ||
| Low | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 467.61 on 09/11/24 | ||
| High | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +16.96% since 06/21/24 | +26.37% since 06/21/24 | +13.93% since 06/21/24 | ||
| Low | 222.03 on 08/05/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | ||
| High | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +19.25% since 03/22/24 | +22.67% since 03/22/24 | +23.99% since 03/22/24 | ||
| Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | ||
| High | 272.41 on 09/23/24 | 161.25 on 09/20/24 | 495.10 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,485,296 | 112,999,824 | 90,324,920 | ||
| Shares Outstanding, K | 719,303 | 714,646 | 182,600 | ||
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | ||
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | ||
| Last Quarter Sales | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | ||
| Last Quarter Net Income | 3,015,000,000 | 444,410,000 | 552,000,000 | ||
| 60-Month Beta | 1.21 | 1.51 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | ||
| Latest Earnings Date | 10/18/24 | 10/17/24 | 10/23/24 | ||
| Most Recent Dividend | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 07/29/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 40.01 | 43.49 | ||