Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXNX | CHNG | SYNH | INSP | TXG |
| Company | Axonics Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 69.26 | 27.47 | 42.98 | 209.63 | 22.94 |
| High | 69.36 | 27.55 | 42.99 | 212.55 | 24.38 |
| Low | 69.23 | 27.43 | 42.97 | 204.57 | 22.85 |
| Last | 69.30 | 27.49 | 42.98 | 210.76 | 23.99 |
| Change | +0.58 | +0.07 | +0.01 | +2.37 | +1.91 |
| % Change | +0.84% | +0.26% | +0.02% | +1.14% | +8.65% |
| Volume | 300,874 | 28,984,903 | 7,386,200 | 293,116 | 921,423 |
| 20-Day Average Volume | 284,562 | 12,403,105 | 1,590,825 | 521,196 | 1,260,426 |
| Previous Close | 68.72 | 27.42 | 42.97 | 208.39 | 22.08 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.95 | 26.20 | 42.77 | 197.11 | 22.49 |
| 20-Day Raw Stochastic | 97.14% | 96.54% | 36.23% | 71.51% | 83.38% |
| 20-Day Relative Strength | 61.73% | 78.48% | 68.76% | 65.00% | 58.89% |
| Weighted Alpha | +23.65 | +36.90 | +29.10 | +43.02 | -41.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 09/12/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | +3.62% since 09/12/24 | +6.98% since 09/12/24 |
| Low | 68.31 on 09/18/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 201.75 on 09/16/24 | 21.17 on 09/17/24 |
| High | 69.36 on 09/19/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 215.63 on 09/18/24 | 24.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.51% since 08/19/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +8.78% since 08/19/24 | +7.65% since 08/19/24 |
| Low | 68.31 on 09/18/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 176.07 on 09/03/24 | 20.94 on 09/10/24 |
| High | 69.36 on 09/19/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
| 3-Month | |||||
| %Chg | +2.70% since 06/18/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +29.98% since 06/18/24 | +22.03% since 06/18/24 |
| Low | 67.01 on 06/27/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
| High | 69.36 on 09/19/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 225.00 on 09/09/24 | 24.76 on 09/03/24 |
| 6-Month | |||||
| %Chg | +0.92% since 03/19/24 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +3.23% since 03/19/24 | -35.55% since 03/19/24 |
| Low | 66.32 on 05/01/24 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.00 on 07/26/24 | 15.28 on 07/10/24 |
| High | 69.67 on 04/03/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 257.40 on 05/03/24 | 39.30 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,505,957 | 9,025,214 | 4,457,843 | 6,191,476 | 2,631,207 |
| Shares Outstanding, K | 51,018 | 328,309 | 103,719 | 29,711 | 119,167 |
| Annual Sales | 366,380,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 618,730,000 |
| Annual Net Income | -6,090,000 | -57,390,000 | 266,500,000 | -21,150,000 | -255,100,000 |
| Last Quarter Sales | 114,570,000 | 884,470,000 | 1,366,080,000 | 195,890,000 | 153,100,000 |
| Last Quarter Net Income | 6,900,000 | -23,170,000 | 790,000 | 9,790,000 | -37,900,000 |
| 60-Month Beta | 0.81 | 1.02 | 1.58 | 1.33 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/01/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.32 on 08/06/24 | -0.32 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 11/02/22 | 11/02/23 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 1,148.33 | 0.00 |