Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | DWDP | LYB | PX | APD |
| Company | Georgia Gulf Corp | Dowdupont Inc | Lyondellbasell Industries NV | P10 Inc Cl A | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 30.65 | 100.11 | 7.64 | 248.62 |
| High | 33.00 | 30.68 | 100.32 | 7.72 | 248.91 |
| Low | 32.98 | 30.16 | 99.57 | 7.60 | 246.53 |
| Last | 33.00 | 30.52 | 100.08 | 7.63 | 247.45 |
| Change | +0.02 | -0.65 | +0.34 | -0.01 | -0.15 |
| % Change | +0.06% | -2.09% | +0.34% | -0.13% | -0.06% |
| Volume | 1,854,200 | 16,206,300 | 533,023 | 156,826 | 503,400 |
| 20-Day Average Volume | 1,115,750 | 16,302,484 | 1,602,397 | 690,162 | 1,564,043 |
| Previous Close | 32.98 | 31.17 | 99.74 | 7.64 | 247.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 31.40 | 100.50 | 7.53 | 236.38 |
| 20-Day Raw Stochastic | 33.78% | 8.86% | 25.04% | 57.77% | 97.47% |
| 20-Day Relative Strength | 75.94% | 34.89% | 48.78% | 46.14% | 61.70% |
| Weighted Alpha | -7.20 | -34.90 | +11.49 | -29.46 | -11.69 |
| Today's Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 32% Sell | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | -1.80% since 05/24/19 | +0.12% since 04/30/24 | +8.10% since 04/30/24 | +5.09% since 04/30/24 |
| Low | 32.95 on 08/29/16 | 30.16 on 05/31/19 | 98.49 on 05/02/24 | 7.08 on 05/01/24 | 233.52 on 05/01/24 |
| High | 33.00 on 08/30/16 | 31.40 on 05/30/19 | 100.77 on 05/01/24 | 7.72 on 05/07/24 | 248.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | -20.62% since 04/30/19 | -4.48% since 04/05/24 | -8.63% since 04/05/24 | +4.06% since 04/05/24 |
| Low | 32.60 on 08/01/16 | 30.06 on 05/15/19 | 98.49 on 05/02/24 | 7.08 on 05/01/24 | 227.53 on 04/16/24 |
| High | 33.49 on 08/03/16 | 38.66 on 05/01/19 | 105.49 on 04/09/24 | 8.51 on 04/08/24 | 248.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | -14.68% since 02/28/19 | +5.94% since 02/07/24 | -15.38% since 02/07/24 | +15.32% since 02/07/24 |
| Low | 21.57 on 06/02/16 | 30.06 on 05/15/19 | 93.55 on 02/13/24 | 7.08 on 05/01/24 | 213.80 on 02/08/24 |
| High | 33.49 on 08/03/16 | 39.56 on 04/17/19 | 106.69 on 04/04/24 | 9.47 on 02/16/24 | 249.34 on 03/11/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | -20.63% since 11/28/18 | +9.85% since 11/07/23 | -22.40% since 11/07/23 | -2.39% since 11/07/23 |
| Low | 19.77 on 03/01/16 | 30.06 on 05/15/19 | 90.60 on 12/13/23 | 7.08 on 05/01/24 | 212.24 on 02/06/24 |
| High | 33.49 on 08/03/16 | 40.46 on 12/03/18 | 106.69 on 04/04/24 | 10.47 on 12/29/23 | 277.47 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 71,081,784 | 32,477,538 | 885,300 | 55,042,964 |
| Shares Outstanding, K | 70,730 | 2,329,023 | 325,622 | 115,877 | 222,306 |
| Annual Sales | 3,361,100,000 | 85,977,000,000 | 41,107,000,000 | 241,730,000 | 12,600,000,000 |
| Annual Net Income | -816,400,000 | 3,844,000,000 | 2,121,000,000 | -7,130,000 | 2,300,200,000 |
| Last Quarter Sales | 776,100,000 | 19,649,000,000 | 9,925,000,000 | 63,070,000 | 2,930,200,000 |
| Last Quarter Net Income | -27,800,000 | 520,000,000 | 473,000,000 | -1,090,000 | 572,400,000 |
| 60-Month Beta | 2.34 | 1.29 | 1.18 | 0.59 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.84 on 05/02/19 | 1.53 on 04/26/24 | 0.21 on 02/29/24 | 2.85 on 04/30/24 |
| Latest Earnings Date | 08/10/16 | 05/02/19 | 04/26/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 0.032 on 03/08/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 06/22/16 | 05/02/19 | 03/01/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 8.14 | 12.89 | 8.99 | 20.84 |