Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | DD | DOW | LYB | PX |
| Company | Georgia Gulf Corp | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 82.57 | 52.64 | 94.83 | 10.94 |
| High | 33.00 | 83.64 | 52.80 | 95.11 | 10.94 |
| Low | 32.98 | 81.75 | 51.30 | 93.12 | 10.72 |
| Last | 33.00 | 83.34 | 51.71 | 94.04 | 10.84 |
| Change | +0.02 | +0.16 | -1.18 | -2.05 | -0.10 |
| % Change | +0.06% | +0.19% | -2.23% | -2.13% | -0.91% |
| Volume | 1,854,200 | 3,557,600 | 8,465,900 | 8,485,500 | 1,085,900 |
| 20-Day Average Volume | 1,115,750 | 2,083,435 | 4,181,060 | 2,159,530 | 417,785 |
| Previous Close | 32.98 | 83.18 | 52.89 | 96.09 | 10.94 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 81.74 | 51.97 | 95.47 | 10.23 |
| 20-Day Raw Stochastic | 33.78% | 82.40% | 43.45% | 26.26% | 91.85% |
| 20-Day Relative Strength | 75.94% | 59.12% | 47.01% | 45.86% | 63.57% |
| Weighted Alpha | -7.20 | +17.08 | -1.22 | -2.53 | +11.26 |
| Today's Opinion | N/A | 100% Buy | 96% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +2.36% since 09/13/24 | +3.11% since 09/13/24 | +0.92% since 09/13/24 | +3.24% since 09/13/24 |
| Low | 32.95 on 08/29/16 | 81.40 on 09/16/24 | 50.28 on 09/16/24 | 93.12 on 09/20/24 | 10.48 on 09/16/24 |
| High | 33.00 on 08/30/16 | 84.19 on 09/19/24 | 53.21 on 09/19/24 | 96.72 on 09/19/24 | 10.95 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +5.15% since 08/20/24 | -1.92% since 08/20/24 | -2.61% since 08/20/24 | +7.33% since 08/20/24 |
| Low | 32.60 on 08/01/16 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 | 9.60 on 09/03/24 |
| High | 33.49 on 08/03/16 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 | 10.95 on 09/19/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +4.34% since 06/20/24 | -4.61% since 06/20/24 | -1.06% since 06/20/24 | +30.45% since 06/20/24 |
| Low | 21.57 on 06/02/16 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 8.13 on 07/02/24 |
| High | 33.49 on 08/03/16 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 | 10.95 on 09/19/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +11.85% since 03/20/24 | -11.11% since 03/20/24 | -8.07% since 03/20/24 | +31.39% since 03/20/24 |
| Low | 19.77 on 03/01/16 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 7.08 on 05/01/24 |
| High | 33.49 on 08/03/16 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 10.95 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 34,777,888 | 37,192,564 | 31,289,018 | 1,236,472 |
| Shares Outstanding, K | 70,730 | 418,104 | 703,206 | 325,622 | 113,023 |
| Annual Sales | 3,361,100,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | -816,400,000 | 423,000,000 | 589,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 776,100,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 | 71,080,000 |
| Last Quarter Net Income | -27,800,000 | 178,000,000 | 439,000,000 | 924,000,000 | 6,990,000 |
| 60-Month Beta | 2.34 | 1.33 | 1.23 | 1.07 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 | 0.24 on 08/08/24 |
| Latest Earnings Date | 08/10/16 | 11/06/24 | 10/24/24 | 10/25/24 | 08/08/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 | 0.035 on 08/30/24 |
| Next Ex-Dividends Date | 06/22/16 | 08/30/24 | 08/30/24 | 08/26/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 23.34 | 24.02 | 12.54 | 12.22 |