Georgia Gulf Corp (AXLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXLL | DD | DOW | LYB | PX |
| Company | Georgia Gulf Corp | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.99 | 83.07 | 51.65 | 95.27 | 10.67 |
| High | 33.00 | 83.67 | 52.29 | 95.67 | 10.77 |
| Low | 32.98 | 82.48 | 51.32 | 93.82 | 10.50 |
| Last | 33.00 | 82.84 | 51.64 | 93.94 | 10.51 |
| Change | +0.02 | -0.02 | +0.13 | -1.05 | -0.23 |
| % Change | +0.06% | -0.02% | +0.25% | -1.11% | -2.14% |
| Volume | 1,854,200 | 1,753,500 | 3,428,100 | 2,483,000 | 430,800 |
| 20-Day Average Volume | 1,115,750 | 1,967,290 | 3,806,710 | 1,758,525 | 377,635 |
| Previous Close | 32.98 | 82.86 | 51.51 | 94.99 | 10.74 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 81.44 | 52.02 | 95.63 | 10.15 |
| 20-Day Raw Stochastic | 33.78% | 74.94% | 42.06% | 24.88% | 77.78% |
| 20-Day Relative Strength | 75.94% | 57.58% | 46.19% | 44.80% | 60.51% |
| Weighted Alpha | -7.20 | +16.12 | -1.40 | -2.67 | +6.63 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/23/16 | +3.67% since 09/11/24 | +1.79% since 09/11/24 | -0.02% since 09/11/24 | +3.75% since 09/11/24 |
| Low | 32.95 on 08/29/16 | 79.43 on 09/12/24 | 49.52 on 09/12/24 | 92.54 on 09/12/24 | 9.98 on 09/12/24 |
| High | 33.00 on 08/30/16 | 83.67 on 09/18/24 | 52.29 on 09/18/24 | 95.67 on 09/18/24 | 10.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.07% since 07/29/16 | +3.32% since 08/16/24 | -4.21% since 08/16/24 | -3.22% since 08/16/24 | +5.00% since 08/16/24 |
| Low | 32.60 on 08/01/16 | 77.82 on 09/11/24 | 49.52 on 09/12/24 | 92.14 on 09/11/24 | 9.60 on 09/03/24 |
| High | 33.49 on 08/03/16 | 84.52 on 08/30/24 | 54.56 on 08/26/24 | 99.36 on 08/26/24 | 10.77 on 09/18/24 |
| 3-Month | |||||
| %Chg | +41.69% since 05/27/16 | +2.63% since 06/18/24 | -6.85% since 06/18/24 | -1.51% since 06/18/24 | +29.91% since 06/18/24 |
| Low | 21.57 on 06/02/16 | 76.64 on 08/05/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 8.00 on 06/20/24 |
| High | 33.49 on 08/03/16 | 85.12 on 07/31/24 | 55.97 on 07/18/24 | 100.46 on 07/31/24 | 10.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +65.83% since 02/29/16 | +12.68% since 03/18/24 | -8.99% since 03/18/24 | -5.92% since 03/18/24 | +30.24% since 03/18/24 |
| Low | 19.77 on 03/01/16 | 72.38 on 04/16/24 | 49.52 on 09/12/24 | 91.41 on 08/05/24 | 7.08 on 05/01/24 |
| High | 33.49 on 08/03/16 | 85.12 on 07/31/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 10.77 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,332,810 | 34,644,096 | 36,222,140 | 30,930,836 | 1,213,867 |
| Shares Outstanding, K | 70,730 | 418,104 | 703,206 | 325,622 | 113,023 |
| Annual Sales | 3,361,100,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | -816,400,000 | 423,000,000 | 589,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 776,100,000 | 3,171,000,000 | 10,915,000,000 | 10,558,000,000 | 71,080,000 |
| Last Quarter Net Income | -27,800,000 | 178,000,000 | 439,000,000 | 924,000,000 | 6,990,000 |
| 60-Month Beta | 2.34 | 1.33 | 1.23 | 1.07 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/16 | 0.97 on 07/31/24 | 0.68 on 07/25/24 | 2.24 on 08/02/24 | 0.24 on 08/08/24 |
| Latest Earnings Date | 08/10/16 | 11/06/24 | 10/24/24 | 10/25/24 | 08/08/24 |
| Most Recent Dividend | 0.160 on 06/22/16 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 | 0.035 on 08/30/24 |
| Next Ex-Dividends Date | 06/22/16 | 08/30/24 | 08/30/24 | 08/26/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.48 | 23.10 | 23.56 | 12.56 | 12.26 |