Anderson Energy Ltd (AXLFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXLFF | SKE | GTE | ||
Company | Anderson Energy Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE Arca | ||
Open | 1.4950 | 4.51 | 9.65 | ||
High | 1.4950 | 4.55 | 9.82 | ||
Low | 1.4781 | 4.43 | 9.55 | ||
Last | 1.4932 | 4.53 | 9.71 | ||
Change | +0.0132 | +0.03 | -0.03 | ||
% Change | +0.89% | +0.67% | -0.31% | ||
Volume | 1,200 | 210,300 | 212,400 | ||
20-Day Average Volume | 805 | 336,010 | 297,490 | ||
Previous Close | 1.4800 | 4.50 | 9.74 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.6297 | 4.62 | 9.21 | ||
20-Day Raw Stochastic | 14.00% | 19.87% | 80.11% | ||
20-Day Relative Strength | 47.47% | 48.28% | 61.41% | ||
Weighted Alpha | -74.19 | -7.60 | +94.59 | ||
Today's Opinion | N/A | 40% Buy | 100% Buy | ||
Previous Opinion | N/A | 40% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.76% since 12/19/16 | +5.10% since 06/07/24 | +3.96% since 06/07/24 | ||
Low | 1.4781 on 01/03/17 | 4.30 on 06/10/24 | 9.21 on 06/10/24 | ||
High | 1.5000 on 12/28/16 | 4.72 on 06/12/24 | 10.07 on 06/12/24 | ||
1-Month | |||||
%Chg | +3.69% since 11/25/16 | -8.67% since 05/14/24 | +5.09% since 05/14/24 | ||
Low | 1.4781 on 01/03/17 | 4.23 on 05/29/24 | 8.26 on 05/23/24 | ||
High | 1.5860 on 12/13/16 | 5.74 on 05/20/24 | 10.07 on 06/12/24 | ||
3-Month | |||||
%Chg | -10.32% since 09/13/16 | +2.72% since 03/14/24 | +58.14% since 03/14/24 | ||
Low | 1.4400 on 11/25/16 | 4.11 on 03/20/24 | 6.05 on 03/15/24 | ||
High | 1.6600 on 10/19/16 | 5.74 on 05/20/24 | 10.07 on 06/12/24 | ||
6-Month | |||||
%Chg | -28.21% since 07/01/16 | +0.89% since 12/14/23 | +65.14% since 12/14/23 | ||
Low | 1.4400 on 11/25/16 | 3.29 on 02/27/24 | 4.72 on 01/19/24 | ||
High | 2.0030 on 07/12/16 | 5.74 on 05/20/24 | 10.07 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,300 | 411,297 | 304,234 | ||
Shares Outstanding, K | 17,770 | 90,794 | 31,332 | ||
Annual Sales | 19,640,000 | 0 | 636,960,000 | ||
Annual Net Income | -14,050,000 | -80,730,000 | -6,290,000 | ||
Last Quarter Sales | 2,600,000 | 0 | 157,580,000 | ||
Last Quarter Net Income | -3,720,000 | -20,320,000 | -80,000 | ||
60-Month Beta | 0.98 | 1.26 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 05/10/24 | 0.00 on 05/01/24 | ||
Latest Earnings Date | 01/05/17 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 97.40 |