Axcella Health Inc (AXLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXLA | BMY | AMGN | GILD | GSK |
Company | Axcella Health Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Gsk Plc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.3600 | 44.68 | 265.72 | 65.50 | 40.95 |
High | 0.5095 | 45.37 | 271.68 | 66.35 | 41.31 |
Low | 0.3600 | 44.34 | 265.72 | 64.63 | 40.87 |
Last | 0.4009 | 44.85 | 269.98 | 65.42 | 41.11 |
Change | -0.0391 | +0.15 | +0.60 | +0.15 | +0.20 |
% Change | -8.89% | +0.34% | +0.22% | +0.23% | +0.49% |
Volume | 6,700 | 21,237,061 | 2,436,908 | 12,348,617 | 2,549,244 |
20-Day Average Volume | 12,195 | 13,203,128 | 2,156,940 | 7,060,701 | 3,032,097 |
Previous Close | 0.4400 | 44.70 | 269.38 | 65.27 | 40.91 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7444 | 49.47 | 269.99 | 68.29 | 40.77 |
20-Day Raw Stochastic | 7.08% | 5.16% | 40.03% | 9.20% | 52.62% |
20-Day Relative Strength | 28.87% | 29.15% | 45.47% | 29.21% | 49.79% |
Weighted Alpha | -97.64 | -34.43 | +9.45 | -23.49 | +16.25 |
Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 56% Buy |
Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -28.06% since 12/21/23 | -8.34% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | +3.42% since 04/19/24 |
Low | 0.3400 on 12/26/23 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 39.96 on 04/22/24 |
High | 0.6448 on 12/22/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 41.31 on 04/26/24 |
1-Month | |||||
%Chg | -59.87% since 11/29/23 | -14.65% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | -3.93% since 03/26/24 |
Low | 0.3400 on 12/26/23 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 39.15 on 04/18/24 |
High | 1.2000 on 12/01/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 43.22 on 03/28/24 |
3-Month | |||||
%Chg | -96.16% since 09/29/23 | -9.76% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | +5.22% since 01/26/24 |
Low | 0.3400 on 12/26/23 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 38.86 on 01/29/24 |
High | 12.1900 on 10/02/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 43.84 on 03/07/24 |
6-Month | |||||
%Chg | -93.29% since 06/29/23 | -15.33% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +15.22% since 10/26/23 |
Low | 0.3400 on 12/26/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 33.67 on 11/02/23 |
High | 41.2500 on 09/13/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 43.84 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,182 | 90,596,128 | 144,488,960 | 81,266,176 | 84,783,520 |
Shares Outstanding, K | 2,948 | 2,026,759 | 536,376 | 1,245,077 | 2,072,440 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 37,725,000,000 |
Annual Net Income | -81,190,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 9,980,060,000 |
Last Quarter Net Income | -3,410,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 433,200,000 |
60-Month Beta | 0.57 | 0.39 | 0.58 | 0.19 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | -1.25 on 08/03/23 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 0.72 on 01/31/24 |
Latest Earnings Date | 01/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | 0.397 on 02/22/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | 02/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 10.61 |