Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Axcella Health Inc (AXLA)

Axcella Health Inc (AXLA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 1.7300 71.78 228.42 63.16 29.46
High 1.8800 72.11 230.00 63.58 29.70
Low 1.6500 70.98 225.17 61.61 29.38
Last 1.7100 71.09 225.40 61.69 29.43
Change -0.2200 -0.62 -3.01 -1.38 +0.07
% Change -11.40% -0.86% -1.32% -2.19% +0.24%
Volume 279,300 11,347,000 2,543,400 8,794,800 6,652,300
20-Day Average Volume 318,800 10,906,040 2,715,220 8,536,785 7,037,305
Previous Close 1.9300 71.71 228.41 63.07 29.36
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8917 70.47 232.46 64.27 30.57
20-Day Raw Stochastic 14.29% 37.74% 8.10% 1.10% 21.81%
20-Day Relative Strength 44.04% 48.91% 38.56% 43.74% 28.63%
Weighted Alpha -30.60 +14.70 +0.80 -9.40 -33.70
Today's Opinion 40% Sell 56% Sell 72% Sell 24% Sell 100% Sell
Previous Opinion 24% Sell 40% Sell 72% Sell 16% Buy 100% Sell
Last Month's Opinion 88% Buy 40% Sell 24% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg +5.56% since 09/23/22 +0.54% since 09/23/22 -0.69% since 09/23/22 -1.86% since 09/23/22 +0.24% since 09/23/22
Low 1.5450 on 09/26/22 69.69 on 09/26/22 225.02 on 09/27/22 61.61 on 09/30/22 28.47 on 09/26/22
High 1.9700 on 09/29/22 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 29.69 on 09/30/22
1-Month  
%Chg -29.34% since 08/30/22 +5.79% since 08/30/22 -5.74% since 08/30/22 -1.30% since 08/30/22 -10.71% since 08/30/22
Low 1.5450 on 09/26/22 66.83 on 08/31/22 223.30 on 09/22/22 61.61 on 09/30/22 28.47 on 09/26/22
High 2.7000 on 09/02/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 32.89 on 09/12/22
3-Month  
%Chg -15.76% since 06/30/22 -7.68% since 06/30/22 -7.36% since 06/30/22 -0.19% since 06/30/22 -32.39% since 06/30/22
Low 1.5450 on 09/26/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 28.47 on 09/26/22
High 2.7400 on 08/17/22 77.10 on 07/06/22 254.16 on 08/16/22 68.88 on 09/12/22 44.75 on 07/19/22
6-Month  
%Chg -36.67% since 03/30/22 -3.57% since 03/30/22 -7.08% since 03/30/22 +3.40% since 03/30/22 -32.65% since 03/30/22
Low 1.3500 on 05/13/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 28.47 on 09/26/22
High 2.7900 on 06/09/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 46.97 on 04/11/22
Key Statistics  
Market Capitalization, $K 89,905 151,795,264 120,573,448 77,320,208 59,851,116
Shares Outstanding, K 52,576 2,135,255 534,931 1,253,367 2,033,677
Annual Sales 0 46,385,000,000 25,979,000,000 27,305,000,000 46,910,160,000
Annual Net Income -64,630,000 6,994,000,000 5,893,000,000 6,225,000,000 6,029,810,000
Last Quarter Sales 0 11,887,000,000 6,594,000,000 6,260,000,000 8,699,360,000
Last Quarter Net Income -21,310,000 1,421,000,000 1,317,000,000 1,144,000,000 1,052,110,000
60-Month Beta 1.10 0.43 0.56 0.31 0.61
Per-Share Information  
Most Recent Earnings -0.40 on 08/12/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 0.87 on 07/27/22
Latest Earnings Date 11/09/22 10/26/22 11/01/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 0.383 on 08/18/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 08/18/22
Ratios  
Price/Earnings ttm 0.00 9.29 12.74 8.96 7.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar