American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | LEA | BWA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.13 | 462.24 | 41.33 | 107.92 | 33.00 |
| High | 6.34 | 464.07 | 42.40 | 110.32 | 33.46 |
| Low | 6.09 | 456.52 | 40.93 | 107.04 | 32.52 |
| Last | 6.14 | 459.39 | 41.46 | 108.06 | 32.76 |
| Change | +0.01 | -3.43 | +0.26 | +0.69 | -0.14 |
| % Change | +0.16% | -0.74% | +0.63% | +0.64% | -0.43% |
| Volume | 932,963 | 240,164 | 737,396 | 268,725 | 1,339,839 |
| 20-Day Average Volume | 1,444,632 | 260,379 | 1,280,097 | 527,389 | 2,171,490 |
| Previous Close | 6.13 | 462.82 | 41.20 | 107.37 | 32.90 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 477.45 | 40.96 | 111.45 | 32.96 |
| 20-Day Raw Stochastic | 72.76% | 15.34% | 83.46% | 48.42% | 72.46% |
| 20-Day Relative Strength | 50.09% | 52.29% | 54.58% | 46.35% | 53.58% |
| Weighted Alpha | -16.48 | +53.69 | -22.16 | -20.60 | -13.51 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.95% since 09/11/24 | -2.55% since 09/11/24 | +7.92% since 09/11/24 | +6.46% since 09/11/24 | +5.66% since 09/11/24 |
| Low | 5.52 on 09/12/24 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 101.67 on 09/12/24 | 31.31 on 09/12/24 |
| High | 6.33 on 09/18/24 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 110.11 on 09/18/24 | 33.43 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.39% since 08/16/24 | +0.70% since 08/16/24 | +3.95% since 08/16/24 | -2.36% since 08/16/24 | +2.42% since 08/16/24 |
| Low | 5.43 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 6.66 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 34.35 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.20% since 06/18/24 | +11.72% since 06/18/24 | +0.09% since 06/18/24 | -3.92% since 06/18/24 | +1.27% since 06/18/24 |
| Low | 5.43 on 09/10/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 7.65 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 36.75 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.43% since 03/18/24 | +8.53% since 03/18/24 | -19.27% since 03/18/24 | -21.58% since 03/18/24 | +4.24% since 03/18/24 |
| Low | 5.43 on 09/10/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 31.01 on 09/11/24 |
| High | 7.98 on 05/20/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 720,600 | 85,506,000 | 11,837,914 | 6,097,327 | 7,495,871 |
| Shares Outstanding, K | 117,553 | 184,750 | 287,328 | 56,788 | 227,838 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 1,632,300,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 3,603,000,000 |
| Last Quarter Net Income | 17,500,000 | 443,810,000 | 313,000,000 | 173,100,000 | 303,000,000 |
| 60-Month Beta | 1.95 | 1.00 | 1.59 | 1.45 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/09/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.19 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 11/07/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.110 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 55.86 | 7.69 | 8.21 | 7.85 |