American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | BWA | LEA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.46 | 417.02 | 48.80 | 32.83 | 133.07 |
| High | 7.55 | 422.50 | 49.38 | 33.37 | 136.34 |
| Low | 7.41 | 416.73 | 48.75 | 32.76 | 133.07 |
| Last | 7.53 | 422.28 | 49.23 | 33.14 | 135.87 |
| Change | +0.06 | +10.07 | +0.53 | +0.32 | +2.39 |
| % Change | +0.80% | +2.44% | +1.09% | +0.98% | +1.79% |
| Volume | 459,789 | 164,329 | 627,403 | 842,537 | 353,154 |
| 20-Day Average Volume | 1,208,329 | 254,499 | 1,561,830 | 2,243,414 | 479,069 |
| Previous Close | 7.47 | 412.21 | 48.70 | 32.82 | 133.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 417.36 | 50.44 | 33.78 | 136.81 |
| 20-Day Raw Stochastic | 85.90% | 51.57% | 24.14% | 35.78% | 36.47% |
| 20-Day Relative Strength | 55.94% | 53.70% | 39.77% | 49.57% | 47.40% |
| Weighted Alpha | +2.82 | +52.33 | -11.02 | -28.28 | +3.63 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 04/19/24 | +3.18% since 04/19/24 | +1.56% since 04/19/24 | +1.10% since 04/19/24 | +2.16% since 04/19/24 |
| Low | 7.09 on 04/22/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
| High | 7.57 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +6.81% since 03/26/24 | -3.73% since 03/26/24 | -8.25% since 03/26/24 | -1.46% since 03/26/24 | -4.19% since 03/26/24 |
| Low | 6.86 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 7.64 on 04/09/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | -6.58% since 01/26/24 | +23.95% since 01/26/24 | -11.91% since 01/26/24 | -2.87% since 01/26/24 | +1.54% since 01/26/24 |
| Low | 6.44 on 03/14/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.31% since 10/26/23 | +41.91% since 10/26/23 | -0.78% since 10/26/23 | -13.33% since 10/26/23 | +1.70% since 10/26/23 |
| Low | 6.29 on 11/01/23 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 878,024 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
| Shares Outstanding, K | 117,540 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 1,463,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -19,100,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 2.22 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/16/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 7.79 | 11.25 |