American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MGA | BWA | LEA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.03 | 288.18 | 50.13 | 45.90 | 125.77 |
| High | 7.06 | 288.43 | 50.44 | 46.03 | 126.59 |
| Low | 6.68 | 283.20 | 48.18 | 44.15 | 121.38 |
| Last | 6.76 | 285.95 | 48.60 | 44.36 | 122.99 |
| Change | -0.34 | -1.41 | -2.22 | -2.35 | -4.75 |
| % Change | -4.79% | -0.49% | -4.37% | -5.03% | -3.72% |
| Volume | 1,411,808 | 364,631 | 834,281 | 2,231,226 | 448,049 |
| 20-Day Average Volume | 989,625 | 382,649 | 1,442,022 | 2,562,504 | 595,320 |
| Previous Close | 7.10 | 287.36 | 50.82 | 46.71 | 127.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 292.07 | 52.14 | 45.29 | 124.24 |
| 20-Day Raw Stochastic | 16.10% | 35.24% | 6.95% | 40.84% | 52.56% |
| 20-Day Relative Strength | 42.70% | 51.68% | 37.69% | 43.26% | 43.53% |
| Weighted Alpha | -27.87 | +53.86 | -25.20 | +13.13 | -12.19 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | 16% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 05/23/23 | -1.20% since 05/23/23 | -7.33% since 05/23/23 | -4.99% since 05/23/23 | -1.62% since 05/23/23 |
| Low | 6.68 on 05/31/23 | 283.20 on 05/31/23 | 48.18 on 05/31/23 | 44.15 on 05/31/23 | 121.55 on 05/31/23 |
| High | 7.29 on 05/30/23 | 292.18 on 05/30/23 | 52.29 on 05/30/23 | 47.48 on 05/26/23 | 128.85 on 05/30/23 |
| 1-Month | |||||
| %Chg | -5.31% since 04/28/23 | +2.79% since 04/28/23 | -6.71% since 04/28/23 | -7.75% since 04/28/23 | -3.18% since 04/28/23 |
| Low | 6.61 on 05/04/23 | 273.39 on 05/02/23 | 48.18 on 05/31/23 | 42.03 on 05/04/23 | 117.79 on 05/04/23 |
| High | 7.63 on 05/05/23 | 302.86 on 05/22/23 | 55.09 on 05/08/23 | 48.91 on 05/01/23 | 129.90 on 05/01/23 |
| 3-Month | |||||
| %Chg | -23.07% since 02/28/23 | +10.00% since 02/28/23 | -12.69% since 02/28/23 | -11.69% since 02/28/23 | -11.49% since 02/28/23 |
| Low | 6.61 on 05/04/23 | 252.17 on 03/15/23 | 48.18 on 05/31/23 | 42.03 on 05/04/23 | 117.79 on 05/04/23 |
| High | 9.68 on 03/03/23 | 302.86 on 05/22/23 | 57.64 on 03/06/23 | 51.14 on 03/03/23 | 144.70 on 03/14/23 |
| 6-Month | |||||
| %Chg | -33.37% since 11/28/22 | +32.63% since 11/28/22 | -18.59% since 11/28/22 | +6.91% since 11/28/22 | -11.75% since 11/28/22 |
| Low | 6.61 on 05/04/23 | 209.88 on 12/23/22 | 48.18 on 05/31/23 | 38.96 on 12/22/22 | 117.79 on 05/04/23 |
| High | 10.77 on 12/01/22 | 302.86 on 05/22/23 | 68.92 on 02/02/23 | 51.14 on 03/03/23 | 150.28 on 02/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,842 | 53,089,756 | 14,540,720 | 10,947,562 | 7,539,597 |
| Shares Outstanding, K | 117,020 | 184,750 | 286,122 | 234,373 | 59,023 |
| Annual Sales | 5,802,400,000 | 5,368,360,000 | 37,840,000,000 | 15,801,000,000 | 20,891,500,000 |
| Annual Net Income | 64,300,000 | 982,600,000 | 592,000,000 | 944,000,000 | 327,700,000 |
| Last Quarter Sales | 1,493,900,000 | 1,533,900,000 | 10,673,000,000 | 4,180,000,000 | 5,845,500,000 |
| Last Quarter Net Income | -5,100,000 | 317,220,000 | 209,000,000 | 217,000,000 | 143,600,000 |
| 60-Month Beta | 2.25 | 0.99 | 1.59 | 1.41 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/05/23 | 1.74 on 05/04/23 | 1.11 on 05/05/23 | 1.09 on 05/04/23 | 2.78 on 04/27/23 |
| Latest Earnings Date | 05/05/23 | 05/04/23 | 05/05/23 | 05/04/23 | 04/27/23 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.460 on 05/18/23 | 0.170 on 05/31/23 | 0.770 on 03/09/23 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/18/23 | 05/31/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 51.28 | 13.15 | 10.17 | 13.14 |
