American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXL | RACE | MGA | ALV | LEA |
Company | American Axle & Manufacturing | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.19 | 470.85 | 42.13 | 95.51 | 109.16 |
High | 6.23 | 471.49 | 42.30 | 95.75 | 109.56 |
Low | 6.08 | 466.10 | 41.53 | 92.53 | 107.56 |
Last | 6.10 | 470.56 | 42.00 | 92.85 | 108.02 |
Change | -0.18 | -3.50 | -0.51 | -3.69 | -2.00 |
% Change | -2.87% | -0.74% | -1.20% | -3.82% | -1.82% |
Volume | 3,834,900 | 316,100 | 2,127,200 | 2,295,700 | 1,721,900 |
20-Day Average Volume | 1,636,135 | 265,975 | 1,434,045 | 798,620 | 615,775 |
Previous Close | 6.28 | 474.06 | 42.51 | 96.54 | 110.02 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.11 | 476.62 | 41.01 | 97.82 | 110.74 |
20-Day Raw Stochastic | 54.47% | 33.67% | 75.96% | 3.24% | 36.43% |
20-Day Relative Strength | 46.13% | 55.05% | 53.00% | 39.21% | 43.46% |
Weighted Alpha | -20.47 | +57.22 | -23.13 | -11.94 | -22.65 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.63% since 09/13/24 | +0.31% since 09/13/24 | +4.48% since 09/13/24 | -2.79% since 09/13/24 | +3.09% since 09/13/24 |
Low | 5.76 on 09/16/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 92.53 on 09/20/24 | 103.18 on 09/16/24 |
High | 6.34 on 09/18/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 99.03 on 09/19/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -3.63% since 08/20/24 | +0.82% since 08/20/24 | +3.27% since 08/20/24 | -7.79% since 08/20/24 | -5.15% since 08/20/24 |
Low | 5.43 on 09/10/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 6.66 on 08/23/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -10.29% since 06/20/24 | +12.01% since 06/20/24 | +0.02% since 06/20/24 | -12.93% since 06/20/24 | -5.72% since 06/20/24 |
Low | 5.43 on 09/10/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 7.65 on 07/31/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -13.60% since 03/20/24 | +8.39% since 03/20/24 | -23.57% since 03/20/24 | -23.47% since 03/20/24 | -24.94% since 03/20/24 |
Low | 5.43 on 09/10/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 7.98 on 05/20/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 717,073 | 86,935,960 | 12,067,776 | 7,555,669 | 6,134,239 |
Shares Outstanding, K | 117,553 | 184,750 | 287,328 | 81,375 | 56,788 |
Annual Sales | 6,079,500,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
Annual Net Income | -33,600,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
Last Quarter Sales | 1,632,300,000 | 1,843,720,000 | 10,958,000,000 | 2,605,000,000 | 6,012,400,000 |
Last Quarter Net Income | 17,500,000 | 443,810,000 | 313,000,000 | 139,000,000 | 173,100,000 |
60-Month Beta | 1.95 | 1.00 | 1.59 | 1.60 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/09/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 11/01/24 | 11/07/24 | 11/01/24 | 10/18/24 | 10/24/24 |
Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.680 on 09/04/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 36.94 | 57.12 | 8.14 | 10.91 | 8.68 |