American Axle & Manufacturing (AXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXL | RACE | MBLY | MGA | BWA |
| Company | American Axle & Manufacturing | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.76 | 403.32 | 28.04 | 46.78 | 38.00 |
| High | 7.78 | 404.06 | 28.25 | 46.96 | 38.00 |
| Low | 7.50 | 400.47 | 27.31 | 46.44 | 37.37 |
| Last | 7.58 | 404.37 | 27.36 | 46.63 | 37.52 |
| Change | -0.13 | -3.06 | -0.68 | +0.23 | -0.20 |
| % Change | -1.69% | -0.75% | -2.43% | +0.50% | -0.53% |
| Volume | 409,574 | 137,056 | 1,276,981 | 1,501,965 | 953,843 |
| 20-Day Average Volume | 1,300,733 | 284,141 | 2,743,265 | 2,001,151 | 2,654,935 |
| Previous Close | 7.71 | 407.43 | 28.04 | 46.40 | 37.72 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 415.23 | 29.67 | 48.09 | 34.32 |
| 20-Day Raw Stochastic | 72.22% | 12.95% | 2.36% | 18.00% | 94.11% |
| 20-Day Relative Strength | 54.28% | 44.70% | 41.28% | 36.11% | 66.56% |
| Weighted Alpha | +4.22 | +35.95 | -22.02 | -17.33 | -8.90 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 40% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/03/24 | -6.16% since 05/03/24 | -8.61% since 05/03/24 | -0.26% since 05/03/24 | +3.27% since 05/03/24 |
| Low | 7.41 on 05/08/24 | 399.27 on 05/08/24 | 27.31 on 05/10/24 | 45.75 on 05/08/24 | 36.12 on 05/08/24 |
| High | 7.84 on 05/09/24 | 428.52 on 05/06/24 | 30.65 on 05/06/24 | 47.70 on 05/06/24 | 38.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +4.77% since 04/10/24 | -3.82% since 04/10/24 | -11.21% since 04/10/24 | -8.04% since 04/10/24 | +8.04% since 04/10/24 |
| Low | 6.86 on 04/16/24 | 399.27 on 05/08/24 | 27.31 on 05/10/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 |
| High | 7.85 on 05/03/24 | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 51.39 on 04/11/24 | 38.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | -7.62% since 02/09/24 | +2.86% since 02/09/24 | -0.96% since 02/09/24 | -14.83% since 02/09/24 | +18.33% since 02/09/24 |
| Low | 6.44 on 03/14/24 | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 |
| High | 8.98 on 02/16/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 38.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | +13.57% since 11/10/23 | +18.91% since 11/10/23 | -26.50% since 11/10/23 | -11.48% since 11/10/23 | +16.25% since 11/10/23 |
| Low | 6.43 on 11/28/23 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 |
| High | 8.99 on 12/27/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 38.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,334 | 75,272,688 | 22,604,448 | 13,329,792 | 8,594,049 |
| Shares Outstanding, K | 117,553 | 184,750 | 806,150 | 287,280 | 227,838 |
| Annual Sales | 6,079,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 14,198,000,000 |
| Annual Net Income | -33,600,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 625,000,000 |
| Last Quarter Sales | 1,606,900,000 | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 3,595,000,000 |
| Last Quarter Net Income | 20,500,000 | 315,580,000 | -218,000,000 | 9,000,000 | 206,000,000 |
| 60-Month Beta | 2.19 | 0.98 | 0.12 | 1.69 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/03/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 05/03/24 | 05/07/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.020 on 12/04/08 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 78.00 | 51.88 | 86.88 | 8.77 | 8.81 |