Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | TMO | ISRG | DXCM | EW |
| Company | Axogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.69 | 571.50 | 385.01 | 129.60 | 85.60 |
| High | 5.87 | 576.59 | 386.72 | 130.19 | 85.83 |
| Low | 5.66 | 565.34 | 383.05 | 128.99 | 85.01 |
| Last | 5.86 | 572.75 | 387.38 | 130.07 | 85.72 |
| Change | +0.19 | -0.80 | +4.33 | +0.42 | +0.63 |
| % Change | +3.35% | -0.14% | +1.13% | +0.32% | +0.74% |
| Volume | 77,970 | 328,200 | 124,889 | 184,631 | 322,818 |
| 20-Day Average Volume | 249,729 | 1,407,090 | 1,418,948 | 2,806,797 | 2,860,016 |
| Previous Close | 5.67 | 573.55 | 383.05 | 129.65 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 565.65 | 377.38 | 132.26 | 87.29 |
| 20-Day Raw Stochastic | 12.12% | 71.17% | 73.12% | 36.74% | 22.44% |
| 20-Day Relative Strength | 32.00% | 50.44% | 53.55% | 48.05% | 43.35% |
| Weighted Alpha | -37.27 | +11.04 | +28.92 | +12.81 | +1.81 |
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.05% since 04/30/24 | +0.24% since 04/30/24 | +3.91% since 04/30/24 | +1.85% since 04/30/24 | +1.13% since 04/30/24 |
| Low | 5.55 on 05/06/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 7.08 on 05/02/24 | 581.90 on 05/01/24 | 386.59 on 05/07/24 | 129.99 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.26% since 04/05/24 | -1.62% since 04/05/24 | -0.85% since 04/05/24 | -6.61% since 04/05/24 | -7.63% since 04/05/24 |
| Low | 5.55 on 05/06/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 8.08 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -39.83% since 02/07/24 | +3.22% since 02/07/24 | -1.60% since 02/07/24 | +2.48% since 02/07/24 | -1.13% since 02/07/24 |
| Low | 5.55 on 05/06/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 10.83 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.36% since 11/07/23 | +24.14% since 11/07/23 | +38.18% since 11/07/23 | +36.31% since 11/07/23 | +28.71% since 11/07/23 |
| Low | 4.83 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 10.83 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,807 | 218,932,064 | 135,870,128 | 51,559,724 | 51,275,232 |
| Shares Outstanding, K | 43,705 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 159,010,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -21,720,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 41,380,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -6,640,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.07 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/02/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 77.33 | 33.43 |