Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | AGN | TEVA | MYL | RDY |
| Company | Axogen Inc | Allergan Plc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.40 | 193.01 | 13.98 | 15.64 | 73.38 |
| High | 6.77 | 193.38 | 14.14 | 16.15 | 74.28 |
| Low | 6.40 | 191.64 | 13.70 | 15.34 | 73.38 |
| Last | 6.56 | 193.02 | 13.98 | 15.86 | 73.98 |
| Change | +0.15 | +0.03 | -0.07 | +0.31 | +0.51 |
| % Change | +2.34% | +0.02% | -0.50% | +1.96% | +0.69% |
| Volume | 217,397 | 12,442,600 | 9,500,813 | 26,574,100 | 116,676 |
| 20-Day Average Volume | 326,845 | 4,993,145 | 9,221,436 | 8,612,350 | 180,039 |
| Previous Close | 6.41 | 192.99 | 14.05 | 15.55 | 73.47 |
| Industry | Medical Instruments | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 188.05 | 13.53 | 15.15 | 72.60 |
| 20-Day Raw Stochastic | 13.33% | 76.90% | 75.19% | 86.27% | 72.48% |
| 20-Day Relative Strength | 36.70% | 59.14% | 58.20% | 55.75% | 53.41% |
| Weighted Alpha | -27.54 | +28.20 | +69.16 | -23.10 | +21.12 |
| Today's Opinion | 48% Sell | 72% Buy | 80% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 04/24/24 | +1.73% since 05/01/20 | +7.46% since 04/24/24 | +4.86% since 11/09/20 | +4.31% since 04/24/24 |
| Low | 6.39 on 04/30/24 | 187.75 on 05/04/20 | 12.80 on 04/25/24 | 15.10 on 11/10/20 | 73.27 on 04/25/24 |
| High | 6.87 on 04/29/24 | 196.45 on 05/06/20 | 14.33 on 04/29/24 | 16.15 on 11/16/20 | 75.22 on 04/29/24 |
| 1-Month | |||||
| %Chg | -17.48% since 04/01/24 | +6.59% since 04/08/20 | +0.50% since 04/01/24 | +0.92% since 10/16/20 | +0.05% since 04/01/24 |
| Low | 6.30 on 04/19/24 | 181.21 on 04/09/20 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 |
| High | 8.25 on 04/04/24 | 196.45 on 05/06/20 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 75.22 on 04/29/24 |
| 3-Month | |||||
| %Chg | -32.72% since 02/01/24 | -2.05% since 02/07/20 | +12.20% since 02/01/24 | -2.07% since 08/14/20 | +2.21% since 02/01/24 |
| Low | 6.30 on 04/19/24 | 158.67 on 03/18/20 | 11.83 on 02/09/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 |
| High | 10.83 on 02/27/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 |
| 6-Month | |||||
| %Chg | +81.72% since 11/01/23 | +6.48% since 11/08/19 | +59.59% since 11/01/23 | +4.58% since 05/15/20 | +12.95% since 11/01/23 |
| Low | 3.56 on 11/02/23 | 158.67 on 03/18/20 | 8.55 on 11/10/23 | 14.00 on 10/29/20 | 63.72 on 11/03/23 |
| High | 10.83 on 02/27/24 | 202.21 on 02/12/20 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,149 | 63,503,972 | 15,751,371 | 8,586,212 | 12,260,528 |
| Shares Outstanding, K | 43,705 | 329,002 | 1,121,094 | 541,546 | 166,878 |
| Annual Sales | 159,010,000 | 16,088,900,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 |
| Annual Net Income | -21,720,000 | -5,271,000,000 | -559,000,000 | 16,800,000 | 548,000,000 |
| Last Quarter Sales | 42,920,000 | 4,351,000,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 |
| Last Quarter Net Income | -3,890,000 | -317,200,000 | 429,000,000 | 185,700,000 | 165,470,000 |
| 60-Month Beta | 1.03 | 1.20 | 1.05 | 1.45 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 5.22 on 02/10/20 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 05/07/20 | 05/08/24 | 11/06/20 | 05/07/24 |
| Most Recent Dividend | 1.000 on 01/27/10 | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 |
| Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | 07/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 5.71 | 3.29 | 19.64 |