Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXDX | TMO | ISRG | EW | DXCM |
| Company | Accelerate Diagnosti | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9201 | 579.48 | 373.64 | 84.90 | 127.03 |
| High | 0.9490 | 579.80 | 374.81 | 85.09 | 127.88 |
| Low | 0.8903 | 565.49 | 367.39 | 83.81 | 124.61 |
| Last | 0.9101 | 570.92 | 373.69 | 84.46 | 125.12 |
| Change | -0.0252 | -4.07 | +1.99 | +0.16 | -0.76 |
| % Change | -2.69% | -0.71% | +0.54% | +0.19% | -0.60% |
| Volume | 8,685 | 457,592 | 301,638 | 556,752 | 860,639 |
| 20-Day Average Volume | 41,183 | 1,363,062 | 1,445,946 | 2,930,573 | 2,919,991 |
| Previous Close | 0.9353 | 574.99 | 371.70 | 84.30 | 125.88 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8838 | 567.23 | 377.97 | 88.37 | 133.78 |
| 20-Day Raw Stochastic | 64.32% | 69.17% | 28.86% | 11.34% | 12.45% |
| 20-Day Relative Strength | 44.10% | 51.17% | 45.15% | 39.99% | 42.95% |
| Weighted Alpha | -75.07 | +8.45 | +23.65 | +0.38 | +8.27 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/25/24 | -0.07% since 04/25/24 | -0.12% since 04/25/24 | -3.89% since 04/25/24 | -9.12% since 04/25/24 |
| Low | 0.8800 on 05/01/24 | 565.49 on 05/02/24 | 367.77 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.9499 on 05/01/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 88.38 on 04/26/24 | 138.80 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.20% since 04/02/24 | -0.04% since 04/02/24 | -2.53% since 04/02/24 | -10.31% since 04/02/24 | -8.21% since 04/02/24 |
| Low | 0.7300 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 1.0100 on 04/23/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.26% since 02/02/24 | +3.54% since 02/02/24 | -2.89% since 02/02/24 | -1.74% since 02/02/24 | +3.70% since 02/02/24 |
| Low | 0.7300 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 1.3500 on 02/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -84.70% since 11/02/23 | +27.65% since 11/02/23 | +34.11% since 11/02/23 | +29.09% since 11/02/23 | +33.91% since 11/02/23 |
| Low | 0.7300 on 04/18/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 6.2000 on 11/10/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,262 | 219,481,728 | 131,844,224 | 50,799,180 | 50,060,460 |
| Shares Outstanding, K | 21,664 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 12,060,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -61,620,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 3,030,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -13,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.53 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 03/28/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 79.19 | 33.20 | 76.74 |