Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Accelerate Diagnosti (AXDX)

Accelerate Diagnosti (AXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.5000 617.61 492.00 68.85 70.88
High 1.5036 623.75 492.74 69.08 72.34
Low 1.4600 611.81 486.98 67.14 70.27
Last 1.4700 620.25 490.01 67.26 71.92
Change unch +10.13 +7.92 -0.27 +2.46
% Change unch +1.66% +1.64% -0.40% +3.54%
Volume 10,500 1,474,247 1,224,500 7,114,378 4,183,800
20-Day Average Volume 56,215 1,152,955 1,149,870 6,714,020 3,835,985
Previous Close 1.4700 610.12 482.09 67.53 69.46
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7009 612.29 484.97 68.45 70.35
20-Day Raw Stochastic 17.33% 72.07% 79.56% 36.06% 60.71%
20-Day Relative Strength 45.28% 58.32% 58.72% 43.22% 42.84%
Weighted Alpha -46.08 +24.63 +69.91 -0.93 +0.56
Today's Opinion 16% Buy 100% Buy 100% Buy 100% Sell 88% Sell
Previous Opinion 16% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 40% Buy 88% Buy 100% Buy 72% Sell 100% Sell
Performance  
5-Days  
%Chg -2.00% since 09/12/24 +0.99% since 09/12/24 -0.81% since 09/12/24 -1.28% since 09/12/24 +4.50% since 09/12/24
Low 1.4600 on 09/19/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 68.14 on 09/13/24
High 1.5599 on 09/16/24 623.75 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 72.34 on 09/19/24
1-Month  
%Chg -19.67% since 08/19/24 +2.08% since 08/19/24 +1.63% since 08/19/24 -1.46% since 08/19/24 -7.43% since 08/19/24
Low 1.3400 on 09/12/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 2.0900 on 09/03/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.58 on 08/20/24
3-Month  
%Chg +26.72% since 06/18/24 +8.97% since 06/18/24 +12.65% since 06/18/24 -24.02% since 06/18/24 -38.34% since 06/18/24
Low 1.0800 on 07/22/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 2.0900 on 09/03/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg +51.52% since 03/19/24 +6.44% since 03/19/24 +25.47% since 03/19/24 -28.68% since 03/19/24 -46.40% since 03/19/24
Low 0.7300 on 04/18/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 2.0900 on 09/03/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 32,415 232,892,560 170,997,312 40,693,576 27,623,130
Shares Outstanding, K 22,051 381,716 354,700 602,600 397,684
Annual Sales 12,060,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income -61,620,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 2,990,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income -11,590,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 0.62 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings -0.50 on 08/08/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 08/08/24 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.95 97.25 25.96 39.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar