Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXAS | EOG | PXD | APC | APA |
Company | Abraxas Petro Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0347 | 125.05 | 269.47 | 72.40 | 25.25 |
High | 0.0347 | 126.16 | 272.23 | 72.95 | 25.25 |
Low | 0.0347 | 123.95 | 269.14 | 72.12 | 24.70 |
Last | 0.0347 | 126.03 | 269.62 | 72.77 | 25.07 |
Change | -0.0673 | +0.83 | +1.96 | +0.56 | -0.29 |
% Change | -65.98% | +0.66% | +0.73% | +0.78% | -1.14% |
Volume | 600 | 9,400,839 | 4,935,200 | 44,791,000 | 8,763,000 |
20-Day Average Volume | 6,030 | 3,732,595 | 2,160,445 | 8,857,825 | 6,595,450 |
Previous Close | 0.1020 | 125.20 | 267.66 | 72.21 | 25.36 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.1880 | 123.84 | 271.36 | 73.33 | 26.07 |
20-Day Raw Stochastic | 2.33% | 66.56% | 39.17% | 37.11% | 34.86% |
20-Day Relative Strength | 35.13% | 53.48% | 57.95% | 55.15% | 39.69% |
Weighted Alpha | -92.73 | +3.13 | +30.26 | +13.90 | -38.81 |
Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 100% Sell |
Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 06/08/23 | +5.58% since 09/13/24 | -2.01% since 04/25/24 | -2.07% since 08/01/19 | +4.72% since 09/13/24 |
Low | 0.0342 on 06/12/23 | 120.21 on 09/16/24 | 263.69 on 05/01/24 | 71.97 on 08/07/19 | 24.03 on 09/16/24 |
High | 0.1020 on 06/15/23 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 74.35 on 08/02/19 | 25.84 on 09/19/24 |
1-Month | |||||
%Chg | -93.26% since 05/22/23 | +0.62% since 08/20/24 | +0.06% since 04/02/24 | +2.62% since 07/08/19 | -11.51% since 08/20/24 |
Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 70.70 on 07/10/19 | 22.72 on 09/11/24 |
High | 0.1788 on 05/26/23 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 29.47 on 08/29/24 |
3-Month | |||||
%Chg | -94.90% since 03/22/23 | +3.31% since 06/20/24 | +18.53% since 02/02/24 | -4.07% since 05/08/19 | -11.41% since 06/20/24 |
Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 22.72 on 09/11/24 |
High | 0.8300 on 03/27/23 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 33.41 on 08/01/24 |
6-Month | |||||
%Chg | -95.74% since 12/22/22 | +0.26% since 03/20/24 | +9.67% since 11/02/23 | +73.92% since 02/08/19 | -25.81% since 03/20/24 |
Low | 0.0211 on 05/23/23 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 22.72 on 09/11/24 |
High | 0.9500 on 01/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 36.04 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,494 | 71,953,816 | 62,989,432 | 36,563,504 | 9,413,429 |
Shares Outstanding, K | 100,701 | 574,711 | 233,623 | 502,453 | 371,192 |
Annual Sales | 49,740,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
Annual Net Income | 37,330,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
Last Quarter Sales | 9,760,000 | 6,025,000,000 | 5,218,000,000 | 3,442,000,000 | 2,792,000,000 |
Last Quarter Net Income | -10,000,000 | 1,690,000,000 | 1,269,000,000 | -1,025,000,000 | 541,000,000 |
60-Month Beta | 3.13 | 1.28 | 1.28 | 1.64 | 3.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/14/22 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 0.51 on 07/26/19 | 1.17 on 07/31/24 |
Latest Earnings Date | 04/15/24 | 11/07/24 | 05/02/24 | 07/30/19 | 11/06/24 |
Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 07/22/24 |
Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 06/11/19 | 10/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.96 | 12.87 | 32.24 | 5.67 |