Abraxas Petro Corp (AXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXAS | EOG | PXD | APC | APA |
| Company | Abraxas Petro Corp | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0347 | 130.92 | 269.47 | 72.40 | 29.27 |
| High | 0.0347 | 132.44 | 272.23 | 72.95 | 29.79 |
| Low | 0.0347 | 128.25 | 269.14 | 72.12 | 28.92 |
| Last | 0.0347 | 130.02 | 269.62 | 72.77 | 29.26 |
| Change | -0.0673 | -1.78 | +1.96 | +0.56 | +0.08 |
| % Change | -65.98% | -1.35% | +0.73% | +0.78% | +0.27% |
| Volume | 600 | 5,660,800 | 4,935,200 | 44,791,000 | 9,600,700 |
| 20-Day Average Volume | 6,030 | 3,063,170 | 2,160,445 | 8,857,825 | 6,552,040 |
| Previous Close | 0.1020 | 131.80 | 267.66 | 72.21 | 29.18 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1880 | 134.06 | 271.36 | 73.33 | 32.52 |
| 20-Day Raw Stochastic | 2.33% | 15.54% | 39.17% | 37.11% | 5.04% |
| 20-Day Relative Strength | 35.13% | 50.22% | 57.95% | 55.15% | 33.05% |
| Weighted Alpha | -92.73 | +14.19 | +30.26 | +13.90 | -20.20 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 06/08/23 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -2.07% since 08/01/19 | -9.94% since 04/26/24 |
| Low | 0.0342 on 06/12/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 71.97 on 08/07/19 | 28.90 on 05/02/24 |
| High | 0.1020 on 06/15/23 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 74.35 on 08/02/19 | 32.83 on 04/29/24 |
| 1-Month | |||||
| %Chg | -93.26% since 05/22/23 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | +2.62% since 07/08/19 | -16.90% since 04/03/24 |
| Low | 0.0211 on 05/23/23 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 70.70 on 07/10/19 | 28.90 on 05/02/24 |
| High | 0.1788 on 05/26/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -94.90% since 03/22/23 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -4.07% since 05/08/19 | -3.24% since 02/02/24 |
| Low | 0.0211 on 05/23/23 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 28.90 on 05/02/24 |
| High | 0.8300 on 03/27/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -95.74% since 12/22/22 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | +73.92% since 02/08/19 | -26.78% since 11/03/23 |
| Low | 0.0211 on 05/23/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 28.90 on 05/02/24 |
| High | 0.9500 on 01/24/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 40.30 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,494 | 74,789,584 | 62,989,432 | 36,563,504 | 8,810,391 |
| Shares Outstanding, K | 100,701 | 575,216 | 233,623 | 502,453 | 301,107 |
| Annual Sales | 49,740,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 37,330,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 9,760,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | 3.13 | 1.38 | 1.28 | 1.64 | 3.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/14/22 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 0.51 on 07/26/19 | 0.78 on 05/01/24 |
| Latest Earnings Date | 04/15/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 32.24 | 7.10 |