Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Axos Financial Inc (AX)

Axos Financial Inc (AX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 47.05 177.67 374.57 50.61 37.00
High 49.29 178.80 374.57 51.96 37.28
Low 46.91 176.33 365.72 50.58 36.76
Last 48.67 176.77 368.20 51.72 37.15
Change +2.02 +1.05 -8.07 +1.49 +0.05
% Change +4.33% +0.60% -2.14% +2.97% +0.13%
Volume 208,400 3,702,000 488,400 3,893,800 1,205,000
20-Day Average Volume 184,140 3,684,540 477,970 5,661,035 3,347,605
Previous Close 46.65 175.72 376.27 50.23 37.10
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.58 163.94 378.17 48.32 38.19
20-Day Raw Stochastic 81.40% 90.77% 12.57% 93.92% 26.85%
20-Day Relative Strength 55.68% 63.93% 41.98% 59.54% 42.68%
Weighted Alpha +74.75 +69.17 +28.03 +80.52 -16.61
Today's Opinion 64% Buy 72% Buy 40% Buy 80% Buy 100% Sell
Previous Opinion 8% Buy 72% Buy 40% Buy 72% Buy 100% Sell
Last Month's Opinion 88% Buy 40% Buy 80% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +8.47% since 09/20/21 +10.09% since 09/20/21 -0.20% since 09/20/21 +9.39% since 09/20/21 +0.87% since 09/20/21
Low 44.29 on 09/21/21 161.69 on 09/21/21 365.72 on 09/27/21 47.17 on 09/21/21 36.10 on 09/22/21
High 49.29 on 09/27/21 178.80 on 09/27/21 378.61 on 09/24/21 51.96 on 09/27/21 37.40 on 09/21/21
1-Month  
%Chg -1.88% since 08/27/21 +4.81% since 08/27/21 -2.55% since 08/27/21 -0.44% since 08/27/21 -5.21% since 08/27/21
Low 43.90 on 09/20/21 156.80 on 09/08/21 365.39 on 09/20/21 45.23 on 09/08/21 36.10 on 09/22/21
High 49.76 on 08/30/21 178.80 on 09/27/21 387.74 on 09/07/21 52.14 on 08/30/21 40.01 on 09/15/21
3-Month  
%Chg +2.83% since 06/25/21 +4.32% since 06/25/21 +0.88% since 06/25/21 +3.86% since 06/25/21 -12.75% since 06/25/21
Low 43.90 on 09/20/21 156.80 on 09/08/21 361.02 on 07/01/21 43.08 on 07/20/21 35.55 on 08/11/21
High 51.17 on 08/12/21 179.67 on 07/23/21 388.81 on 08/06/21 52.14 on 08/30/21 42.93 on 06/28/21
6-Month  
%Chg +0.72% since 03/26/21 +22.99% since 03/26/21 +21.07% since 03/26/21 +25.17% since 03/26/21 -13.12% since 03/26/21
Low 43.90 on 09/20/21 140.31 on 03/29/21 295.63 on 03/30/21 38.65 on 04/21/21 35.55 on 08/11/21
High 51.17 on 08/12/21 179.67 on 07/23/21 388.81 on 08/06/21 52.14 on 08/30/21 47.10 on 06/07/21
Key Statistics  
Market Capitalization, $K 2,888,807 140,431,920 68,558,840 29,464,832 22,556,440
Shares Outstanding, K 59,355 794,433 186,200 569,699 607,172
Annual Sales 723,120,000 38,185,000,000 5,371,000,000 16,472,000,000 2,122,350,000
Annual Net Income 215,710,000 3,135,000,000 1,778,000,000 1,385,000,000 975,040,000
Last Quarter Sales 173,720,000 10,565,000,000 1,553,000,000 3,667,000,000 554,960,000
Last Quarter Net Income 54,250,000 2,280,000,000 577,000,000 1,242,000,000 440,780,000
60-Month Beta 1.74 1.28 1.15 1.80 1.00
Per-Share Information  
Most Recent Earnings 0.92 on 07/29/21 2.80 on 07/23/21 3.22 on 07/28/21 2.12 on 07/20/21 N/A on 08/11/21
Latest Earnings Date 07/29/21 10/22/21 07/28/21 10/19/21 08/11/21
Most Recent Dividend N/A 0.430 on 07/01/21 0.620 on 08/19/21 0.220 on 07/30/21 0.170 on 08/19/21
Next Ex-Dividends Date N/A 07/01/21 08/19/21 07/30/21 08/19/21
Ratios  
Price/Earnings ttm 12.64 23.12 31.67 8.65 17.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar