American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AWR | AWK | WTRG | SBS | CWT |
Company | American States Water Company | American Water Works | Essential Utilities Inc | Cia DE Saneamento Basico Do Estado ADR | California Water Service Group Holding |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.27 | 121.69 | 36.60 | 15.96 | 48.19 |
High | 70.51 | 122.21 | 36.64 | 16.12 | 48.37 |
Low | 69.67 | 121.00 | 36.28 | 15.91 | 47.45 |
Last | 70.65 | 121.71 | 36.49 | 16.03 | 48.32 |
Change | +0.34 | +0.16 | -0.08 | +0.40 | +0.27 |
% Change | +0.48% | +0.13% | -0.22% | +2.56% | +0.56% |
Volume | 68,204 | 485,829 | 579,271 | 243,476 | 174,420 |
20-Day Average Volume | 226,961 | 1,422,499 | 1,664,756 | 973,181 | 470,557 |
Previous Close | 70.31 | 121.55 | 36.57 | 15.58 | 48.05 |
Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.35 | 118.84 | 35.70 | 16.10 | 45.79 |
20-Day Raw Stochastic | 66.36% | 88.86% | 76.65% | 56.46% | 96.69% |
20-Day Relative Strength | 48.96% | 54.29% | 53.44% | 51.84% | 58.96% |
Weighted Alpha | -21.64 | -16.71 | -11.53 | +66.19 | -11.55 |
Today's Opinion | 88% Sell | 64% Sell | 16% Sell | 88% Buy | 40% Sell |
Previous Opinion | 88% Sell | 64% Sell | 16% Buy | 56% Buy | 48% Sell |
Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.62% since 04/19/24 | +2.50% since 04/19/24 | +2.60% since 04/19/24 | +4.07% since 04/19/24 | +5.20% since 04/19/24 |
Low | 68.26 on 04/22/24 | 117.67 on 04/22/24 | 35.23 on 04/22/24 | 15.75 on 04/23/24 | 45.20 on 04/22/24 |
High | 71.03 on 04/24/24 | 122.37 on 04/25/24 | 36.77 on 04/25/24 | 16.17 on 04/23/24 | 48.33 on 04/25/24 |
1-Month | |||||
%Chg | +0.30% since 03/26/24 | +3.09% since 03/26/24 | +2.16% since 03/26/24 | -1.95% since 03/26/24 | +6.59% since 03/26/24 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
High | 72.78 on 03/28/24 | 122.50 on 04/01/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.33 on 04/25/24 |
3-Month | |||||
%Chg | -6.35% since 01/26/24 | -1.36% since 01/26/24 | -0.63% since 01/26/24 | +3.07% since 01/26/24 | +6.15% since 01/26/24 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 33.57 on 04/16/24 | 14.94 on 04/19/24 | 43.50 on 04/16/24 |
High | 77.23 on 02/15/24 | 126.58 on 01/31/24 | 37.21 on 04/01/24 | 17.14 on 03/28/24 | 48.56 on 03/11/24 |
6-Month | |||||
%Chg | -10.38% since 10/26/23 | +2.93% since 10/26/23 | +7.99% since 10/26/23 | +32.78% since 10/26/23 | -1.03% since 10/26/23 |
Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 32.95 on 10/30/23 | 11.46 on 10/31/23 | 43.50 on 04/16/24 |
High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 38.90 on 01/11/24 | 17.14 on 03/28/24 | 54.85 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,617,571 | 23,680,616 | 10,002,480 | 10,840,469 | 2,771,284 |
Shares Outstanding, K | 37,229 | 194,822 | 273,516 | 683,510 | 57,675 |
Annual Sales | 595,700,000 | 4,234,000,000 | 2,053,820,000 | 4,272,190,000 | 794,630,000 |
Annual Net Income | 124,920,000 | 944,000,000 | 498,230,000 | 604,590,000 | 51,910,000 |
Last Quarter Sales | 125,180,000 | 1,032,000,000 | 479,420,000 | 1,321,630,000 | 214,510,000 |
Last Quarter Net Income | 20,430,000 | 171,000,000 | 135,450,000 | 173,320,000 | 30,130,000 |
60-Month Beta | 0.43 | 0.63 | 0.82 | 1.23 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.50 on 02/22/24 | 0.25 on 11/10/23 | 1.21 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/02/24 | 05/09/24 | 04/25/24 |
Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.307 on 02/08/24 | 0.226 on 04/26/24 | 0.280 on 02/09/24 |
Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 05/09/24 | 04/26/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 25.55 | 24.82 | 19.65 | 18.64 | 52.33 |