American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTRG | PRMW |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.43 | 123.73 | 15.78 | 37.40 | 19.08 |
| High | 72.94 | 126.09 | 15.83 | 37.68 | 19.68 |
| Low | 71.85 | 122.40 | 15.43 | 37.02 | 19.08 |
| Last | 72.79 | 125.95 | 15.71 | 37.68 | 19.65 |
| Change | +0.71 | +0.83 | +0.08 | +0.47 | +0.65 |
| % Change | +0.99% | +0.66% | +0.51% | +1.26% | +3.42% |
| Volume | 318,800 | 2,778,700 | 993,700 | 1,535,900 | 1,436,000 |
| 20-Day Average Volume | 249,480 | 1,693,975 | 950,000 | 1,799,325 | 969,040 |
| Previous Close | 72.08 | 125.12 | 15.63 | 37.21 | 19.00 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 119.63 | 15.96 | 35.80 | 18.34 |
| 20-Day Raw Stochastic | 97.83% | 98.90% | 37.02% | 100.00% | 98.75% |
| 20-Day Relative Strength | 57.20% | 61.90% | 47.47% | 60.14% | 78.55% |
| Weighted Alpha | -18.95 | -12.29 | +58.44 | -7.44 | +49.89 |
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 8% Sell | 40% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 04/25/24 | +3.62% since 04/25/24 | -0.95% since 04/25/24 | +3.04% since 04/25/24 | +4.24% since 04/25/24 |
| Low | 69.37 on 04/30/24 | 120.76 on 04/26/24 | 15.43 on 05/02/24 | 36.01 on 04/30/24 | 18.81 on 04/30/24 |
| High | 72.94 on 05/02/24 | 126.09 on 05/02/24 | 16.12 on 04/26/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.97% since 04/02/24 | +5.34% since 04/02/24 | -2.78% since 04/02/24 | +3.72% since 04/02/24 | +7.91% since 04/02/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 17.27 on 04/16/24 |
| High | 72.94 on 05/02/24 | 126.09 on 05/02/24 | 17.03 on 04/04/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
| 3-Month | |||||
| %Chg | -3.46% since 02/02/24 | +2.10% since 02/02/24 | -0.95% since 02/02/24 | +4.17% since 02/02/24 | +32.95% since 02/02/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 33.57 on 04/16/24 | 14.10 on 02/22/24 |
| High | 77.23 on 02/15/24 | 126.09 on 05/02/24 | 17.14 on 03/28/24 | 37.68 on 05/02/24 | 19.68 on 05/02/24 |
| 6-Month | |||||
| %Chg | -9.76% since 11/02/23 | +1.17% since 11/02/23 | +29.41% since 11/02/23 | +8.74% since 11/02/23 | +35.52% since 11/02/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 12.11 on 11/09/23 | 33.28 on 11/13/23 | 14.06 on 01/17/24 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 38.90 on 01/11/24 | 19.68 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,683,466 | 24,376,130 | 10,683,261 | 10,177,530 | 3,055,086 |
| Shares Outstanding, K | 37,229 | 194,822 | 683,510 | 273,516 | 160,794 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 4,272,190,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 604,590,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 125,180,000 | 1,032,000,000 | 1,321,630,000 | 479,420,000 | 10,000,000 |
| Last Quarter Net Income | 20,430,000 | 171,000,000 | 173,320,000 | 135,450,000 | 177,600,000 |
| 60-Month Beta | 0.43 | 0.62 | 1.21 | 0.80 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.95 on 05/01/24 | 0.25 on 11/10/23 | 0.50 on 02/22/24 | 0.12 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/09/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.307 on 02/08/24 | 0.090 on 03/07/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 04/26/24 | 05/09/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 25.01 | 18.17 | 19.67 | 27.35 |