American States Water Company (AWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWR | AWK | SBS | WTR | CWT |
| Company | American States Water Company | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Aqua America | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.27 | 121.69 | 15.96 | 52.35 | 48.19 |
| High | 70.68 | 122.21 | 16.12 | 52.53 | 48.37 |
| Low | 69.67 | 120.76 | 15.91 | 51.65 | 47.45 |
| Last | 69.91 | 120.78 | 16.00 | 51.94 | 47.93 |
| Change | -0.40 | -0.77 | +0.42 | -0.40 | -0.12 |
| % Change | -0.57% | -0.63% | +2.70% | -0.76% | -0.25% |
| Volume | 237,700 | 1,058,500 | 491,800 | 2,330,300 | 401,400 |
| 20-Day Average Volume | 235,730 | 1,452,400 | 986,435 | 1,332,245 | 482,645 |
| Previous Close | 70.31 | 121.55 | 15.58 | 52.34 | 48.05 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 118.81 | 16.09 | 49.51 | 45.78 |
| 20-Day Raw Stochastic | 59.33% | 81.22% | 50.72% | 90.52% | 91.06% |
| 20-Day Relative Strength | 47.41% | 52.74% | 50.57% | 74.89% | 57.95% |
| Weighted Alpha | -22.35 | -17.37 | +64.50 | +51.60 | -12.15 |
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 56% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/19/24 | +1.91% since 04/19/24 | +3.29% since 04/19/24 | +0.15% since 01/24/20 | +4.67% since 04/19/24 |
| Low | 68.26 on 04/22/24 | 117.67 on 04/22/24 | 15.75 on 04/23/24 | 51.54 on 01/27/20 | 45.20 on 04/22/24 |
| High | 71.03 on 04/24/24 | 122.37 on 04/25/24 | 16.17 on 04/23/24 | 52.56 on 01/29/20 | 48.37 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.36% since 03/26/24 | +2.49% since 03/26/24 | -2.68% since 03/26/24 | +10.65% since 12/31/19 | +6.06% since 03/26/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 45.73 on 01/02/20 | 43.50 on 04/16/24 |
| High | 72.78 on 03/28/24 | 122.50 on 04/01/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 48.37 on 04/26/24 |
| 3-Month | |||||
| %Chg | -6.96% since 01/26/24 | -1.93% since 01/26/24 | +2.30% since 01/26/24 | +14.58% since 10/31/19 | +5.62% since 01/26/24 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 14.94 on 04/19/24 | 42.98 on 11/15/19 | 43.50 on 04/16/24 |
| High | 77.23 on 02/15/24 | 126.58 on 01/31/24 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | -10.97% since 10/26/23 | +2.34% since 10/26/23 | +31.80% since 10/26/23 | +23.81% since 07/31/19 | -1.52% since 10/26/23 |
| Low | 66.03 on 04/16/24 | 113.34 on 04/16/24 | 11.46 on 10/31/23 | 40.52 on 08/06/19 | 43.50 on 04/16/24 |
| High | 85.71 on 12/14/23 | 137.43 on 12/14/23 | 17.14 on 03/28/24 | 52.58 on 01/24/20 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,617,571 | 23,680,616 | 10,840,469 | 11,210,781 | 2,771,284 |
| Shares Outstanding, K | 37,229 | 194,822 | 683,510 | 215,841 | 57,675 |
| Annual Sales | 595,700,000 | 4,234,000,000 | 4,272,190,000 | 838,090,000 | 794,630,000 |
| Annual Net Income | 124,920,000 | 944,000,000 | 604,590,000 | 191,990,000 | 51,910,000 |
| Last Quarter Sales | 125,180,000 | 1,032,000,000 | 1,321,630,000 | 243,630,000 | 214,510,000 |
| Last Quarter Net Income | 20,430,000 | 171,000,000 | 173,320,000 | 88,490,000 | 30,130,000 |
| 60-Month Beta | 0.43 | 0.63 | 1.23 | 0.32 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/21/24 | 0.88 on 02/14/24 | 0.25 on 11/10/23 | 0.48 on 11/04/19 | 1.21 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/09/24 | 02/26/20 | 04/25/24 |
| Most Recent Dividend | 0.430 on 02/16/24 | 0.707 on 02/07/24 | 0.226 on 04/26/24 | 0.234 on 11/14/19 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 02/16/24 | 02/07/24 | 04/26/24 | 11/14/19 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 24.82 | 18.64 | 36.35 | 52.33 |