Armstrong World Industries Inc (AWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AWI | CRH | MAS | URI | USG |
| Company | Armstrong World Industries Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 114.60 | 78.20 | 68.29 | 694.00 | 27.33 |
| High | 116.33 | 78.20 | 70.32 | 694.00 | 27.33 |
| Low | 113.66 | 78.20 | 67.79 | 694.00 | 27.33 |
| Last | 115.76 | 78.20 | 69.87 | 694.00 | 27.33 |
| Change | -0.20 | +1.00 | +0.13 | +3.08 | +0.05 |
| % Change | -0.17% | +1.30% | +0.19% | +0.45% | +0.20% |
| Volume | 181,100 | 2,420 | 2,810,500 | 562 | 100 |
| 20-Day Average Volume | 360,245 | 2,898,481 | 1,943,650 | 538,793 | 870 |
| Previous Close | 115.96 | 77.20 | 69.74 | 690.92 | 27.27 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 118.30 | 81.31 | 74.34 | 675.10 | 27.09 |
| 20-Day Raw Stochastic | 20.10% | 19.79% | 18.65% | 71.86% | 80.80% |
| 20-Day Relative Strength | 46.22% | 43.16% | 36.92% | 55.65% | 74.88% |
| Weighted Alpha | +71.90 | +58.80 | +29.52 | +91.93 | +8.39 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/18/24 | +1.49% since 04/19/24 | -3.25% since 04/18/24 | +10.45% since 04/19/24 | +0.16% since 04/18/24 |
| Low | 113.39 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 117.75 on 04/24/24 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 694.94 on 04/25/24 | 27.33 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.20% since 03/25/24 | -10.32% since 03/26/24 | -8.08% since 03/25/24 | -1.53% since 03/26/24 | +4.98% since 03/25/24 |
| Low | 113.39 on 04/22/24 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 125.16 on 03/28/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +17.93% since 01/25/24 | +11.79% since 01/26/24 | +4.00% since 01/25/24 | +10.03% since 01/26/24 | +10.11% since 01/25/24 |
| Low | 97.77 on 01/26/24 | 69.91 on 01/29/24 | 66.80 on 01/26/24 | 620.27 on 02/01/24 | 24.30 on 02/16/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +59.62% since 10/25/23 | +49.55% since 10/26/23 | +44.57% since 10/25/23 | +71.88% since 10/26/23 | +9.54% since 10/25/23 |
| Low | 72.30 on 10/27/23 | 51.59 on 10/27/23 | 49.24 on 10/26/23 | 395.24 on 10/27/23 | 24.30 on 02/16/24 |
| High | 125.56 on 03/22/24 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,071,213 | 53,244,064 | 15,411,506 | 46,409,088 | 3,418 |
| Shares Outstanding, K | 43,808 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 1,295,200,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 223,800,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 312,300,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | 46,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 1.12 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/20/24 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 04/30/24 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | 0.280 on 02/28/24 | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 02/28/24 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 0.00 | 17.66 | 15.59 | N/A |