Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alumina Ltd (AWC.AX)

Alumina Ltd (AWC.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.495 +4.01%
on 05/02/24
1.630 -4.60%
on 04/30/24
+0.025 (+1.63%)
since 04/26/24
1-Month
1.465 +6.14%
on 04/05/24
1.630 -4.60%
on 04/30/24
+0.080 (+5.42%)
since 04/03/24
3-Month
0.985 +57.87%
on 02/27/24
1.630 -4.60%
on 04/30/24
+0.420 (+37.00%)
since 02/02/24
6-Month
0.685 +127.01%
on 11/24/23
1.630 -4.60%
on 04/30/24
+0.755 (+94.37%)
since 11/03/23
YTD
0.882 +76.30%
on 01/04/24
1.630 -4.60%
on 04/30/24
+0.650 (+71.82%)
since 12/29/23
52-Week
0.685 +127.01%
on 11/24/23
1.630 -4.60%
on 04/30/24
+0.050 (+3.32%)
since 05/03/23
2-Year
0.685 +127.01%
on 11/24/23
1.852 -16.04%
on 05/05/22
-0.250 (-13.85%)
since 05/03/22
3-Year
0.685 +127.01%
on 11/20/23
2.330 -33.26%
on 10/11/21
-0.200 (-11.40%)
since 05/03/21
5-Year
0.685 +127.01%
on 11/20/23
2.510 -38.05%
on 11/18/19
-0.695 (-30.89%)
since 05/06/19
10-Year
0.685 +127.01%
on 11/01/23
3.200 -51.41%
on 10/01/18
+0.130 (+9.12%)
since 05/01/14
20-Year
0.625 +148.80%
on 07/01/12
8.880 -82.49%
on 07/01/07
-3.775 (-70.83%)
since 05/01/04

52-Week Key Points

52-Week High 1.630
Last Price 1.555
Fibonacci 61.8% 1.269
Fibonacci 50% 1.157
Fibonacci 38.2% 1.046
52-Week Low 0.685

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.60%
1-Month 3 times -4.60%
3-Month 16 times -4.60%
6-Month 23 times -4.60%
YTD 19 times -4.60%
52-Week 5 times -4.60%
2-Year 2 times -16.04%
3-Year 6 times -33.26%
5-Year 4 times -38.05%
10-Year 16 times -51.41%
20-Year 15 times -82.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.01%
1-Month 2 times +6.14%
3-Month 6 times +57.87%
6-Month 10 times +127.01%
YTD 3 times +76.30%
52-Week 51 times +127.01%
2-Year 54 times +127.01%
3-Year 28 times +127.01%
5-Year 23 times +127.01%
10-Year 8 times +127.01%
20-Year 10 times +148.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar