Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aviva Plc ADR (AVVID)

Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 9.7200 25.55 48.09 206.49 235.88
High 10.3250 25.94 48.35 207.91 240.05
Low 9.6700 25.55 48.04 205.97 235.00
Last 9.9200 25.89 48.29 206.49 239.95
Change +0.1000 +0.34 -0.01 +0.10 +4.36
% Change +1.02% +1.33% -0.02% +0.05% +1.85%
Volume 23,100 450,036 81,663 53,038 45,824
20-Day Average Volume 42,655 2,022,719 1,231,194 299,679 155,492
Previous Close 9.8200 25.55 48.30 206.39 235.59
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.3742 25.83 49.22 206.16 226.10
20-Day Raw Stochastic 8.94% 58.85% 28.57% 54.11% 93.67%
20-Day Relative Strength 32.66% 55.43% 38.85% 55.45% 61.70%
Weighted Alpha -33.61 +43.89 -6.55 +50.26 +24.59
Today's Opinion 100% Sell 100% Buy 88% Sell 96% Buy 56% Buy
Previous Opinion 100% Sell 88% Buy 88% Sell 96% Buy 56% Buy
Last Month's Opinion 64% Sell 100% Buy 8% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -1.88% since 06/24/22 +0.23% since 06/12/24 -0.62% since 06/12/24 -0.05% since 06/12/24 +6.90% since 06/12/24
Low 9.6700 on 07/01/22 24.73 on 06/14/24 46.91 on 06/14/24 198.87 on 06/13/24 219.52 on 06/14/24
High 11.0900 on 06/30/22 25.94 on 06/20/24 48.52 on 06/13/24 207.91 on 06/20/24 240.05 on 06/20/24
1-Month  
%Chg -28.74% since 06/01/22 -2.23% since 05/20/24 -6.31% since 05/20/24 -1.67% since 05/20/24 +4.66% since 05/20/24
Low 9.5000 on 06/17/22 24.73 on 06/14/24 46.91 on 06/14/24 198.87 on 06/13/24 219.52 on 06/14/24
High 14.2368 on 06/02/22 26.65 on 05/28/24 51.71 on 05/21/24 212.73 on 05/22/24 240.05 on 06/20/24
3-Month  
%Chg -35.56% since 04/01/22 +6.07% since 03/20/24 -12.44% since 03/20/24 +10.93% since 03/20/24 -5.19% since 03/20/24
Low 9.5000 on 06/17/22 22.61 on 04/17/24 46.91 on 06/14/24 178.84 on 04/17/24 184.76 on 04/18/24
High 15.6447 on 04/18/22 26.81 on 05/17/24 55.46 on 03/21/24 213.21 on 05/17/24 256.56 on 03/27/24
6-Month  
%Chg -32.17% since 12/31/21 +19.67% since 12/20/23 -4.13% since 12/20/23 +28.62% since 12/20/23 +18.49% since 12/20/23
Low 9.5000 on 06/17/22 20.78 on 01/18/24 46.91 on 06/14/24 159.82 on 12/26/23 184.76 on 04/18/24
High 15.9605 on 03/29/22 26.81 on 05/17/24 55.46 on 03/21/24 213.21 on 05/17/24 256.56 on 03/27/24
Key Statistics  
Market Capitalization, $K 13,899,725 45,727,016 28,067,612 13,578,809 8,106,886
Shares Outstanding, K 1,401,182 1,789,707 581,110 65,792 34,411
Annual Sales 45,400,300,000 36,612,560,000 30,205,380,000 18,567,000,000 2,815,690,000
Annual Net Income 2,703,450,000 4,046,990,000 2,476,490,000 902,000,000 576,600,000
Last Quarter Sales N/A 9,523,480,000 5,598,300,000 6,337,000,000 742,830,000
Last Quarter Net Income N/A 679,770,000 661,980,000 210,000,000 137,900,000
60-Month Beta 1.30 1.09 1.00 0.92 1.08
Per-Share Information  
Most Recent Earnings N/A 0.70 on 05/08/24 1.11 on 05/09/24 6.02 on 05/02/24 3.91 on 05/06/24
Latest Earnings Date N/A 08/14/24 08/13/24 08/01/24 08/05/24
Most Recent Dividend 0.457 on 04/07/22 0.290 on 05/21/24 0.588 on 05/29/24 0.850 on 05/13/24 0.750 on 05/20/24
Next Ex-Dividends Date 04/07/22 05/21/24 05/29/24 05/13/24 05/20/24
Ratios  
Price/Earnings ttm 0.00 9.48 10.18 9.84 13.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar