Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | MFC | SLF | RGA | PRI |
| Company | Aviva Plc ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.7200 | 23.78 | 51.89 | 192.13 | 216.68 |
| High | 10.3250 | 23.83 | 52.27 | 192.71 | 219.56 |
| Low | 9.6700 | 23.49 | 51.68 | 189.39 | 214.54 |
| Last | 9.9200 | 23.70 | 52.06 | 191.18 | 219.34 |
| Change | +0.1000 | +0.13 | +0.57 | +0.26 | +3.83 |
| % Change | +1.02% | +0.55% | +1.11% | +0.14% | +1.78% |
| Volume | 23,100 | 9,887,060 | 416,031 | 656,247 | 159,349 |
| 20-Day Average Volume | 42,655 | 2,747,468 | 573,977 | 376,657 | 291,937 |
| Previous Close | 9.8200 | 23.57 | 51.49 | 190.92 | 215.51 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 23.54 | 51.62 | 187.85 | 222.16 |
| 20-Day Raw Stochastic | 8.94% | 49.32% | 56.59% | 70.88% | 52.24% |
| 20-Day Relative Strength | 32.66% | 51.21% | 48.10% | 57.61% | 41.98% |
| Weighted Alpha | -33.61 | +24.34 | +6.32 | +36.25 | +15.22 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 8% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +1.41% since 04/25/24 | +1.44% since 04/25/24 | +0.06% since 04/25/24 | +0.34% since 04/25/24 |
| Low | 9.6700 on 07/01/22 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
| High | 11.0900 on 06/30/22 | 23.91 on 05/01/24 | 52.27 on 05/02/24 | 192.71 on 05/02/24 | 219.56 on 05/02/24 |
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | -3.03% since 04/02/24 | -2.42% since 04/02/24 | -0.97% since 04/02/24 | -11.76% since 04/02/24 |
| Low | 9.5000 on 06/17/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 14.2368 on 06/02/22 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 196.25 on 04/09/24 | 251.51 on 04/03/24 |
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +8.37% since 02/02/24 | +0.79% since 02/02/24 | +14.45% since 02/02/24 | -6.27% since 02/02/24 |
| Low | 9.5000 on 06/17/22 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 15.6447 on 04/18/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | +29.30% since 11/02/23 | +9.67% since 11/02/23 | +28.52% since 11/02/23 | +9.42% since 11/02/23 |
| Low | 9.5000 on 06/17/22 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 150.88 on 11/03/23 | 184.76 on 04/18/24 |
| High | 15.9605 on 03/29/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 196.25 on 04/09/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 42,452,592 | 29,990,918 | 12,559,864 | 7,477,548 |
| Shares Outstanding, K | 1,401,182 | 1,801,128 | 582,461 | 65,786 | 34,697 |
| Annual Sales | 45,400,300,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 2,703,450,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | N/A | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
| Last Quarter Net Income | N/A | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
| 60-Month Beta | 1.30 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 4.73 on 02/01/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.457 on 04/07/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 04/07/22 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 10.84 | 9.42 | 13.23 |