Aviva Plc ADR (AVVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVVID | MFC | SLF | RGA | PRI |
| Company | Aviva Plc ADR | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 9.7200 | 31.80 | 63.12 | 205.61 | 275.58 |
| High | 10.3250 | 32.17 | 63.39 | 210.13 | 279.98 |
| Low | 9.6700 | 31.80 | 62.72 | 204.57 | 275.02 |
| Last | 9.9200 | 32.00 | 62.92 | 209.12 | 278.97 |
| Change | +0.1000 | +0.13 | -0.20 | +4.18 | +2.76 |
| % Change | +1.02% | +0.41% | -0.32% | +2.04% | +1.00% |
| Volume | 23,100 | 1,685,700 | 3,796,100 | 690,100 | 158,200 |
| 20-Day Average Volume | 42,655 | 1,945,120 | 651,195 | 422,525 | 162,340 |
| Previous Close | 9.8200 | 31.87 | 63.12 | 204.94 | 276.21 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3742 | 30.85 | 60.07 | 196.24 | 265.36 |
| 20-Day Raw Stochastic | 8.94% | 95.79% | 93.57% | 91.58% | 96.31% |
| 20-Day Relative Strength | 32.66% | 59.41% | 67.84% | 61.48% | 56.60% |
| Weighted Alpha | -33.61 | +20.38 | +24.29 | -0.99 | +17.59 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 24% Sell | 32% Sell |
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/24/22 | +4.07% since 05/09/25 | +1.26% since 05/09/25 | +2.08% since 05/09/25 | +3.82% since 05/09/25 |
| Low | 9.6700 on 07/01/22 | 31.41 on 05/12/25 | 61.85 on 05/14/25 | 202.46 on 05/15/25 | 269.32 on 05/14/25 |
| High | 11.0900 on 06/30/22 | 32.17 on 05/16/25 | 63.39 on 05/16/25 | 211.96 on 05/12/25 | 279.98 on 05/16/25 |
| 1-Month | |||||
| %Chg | -28.74% since 06/01/22 | +11.93% since 04/16/25 | +11.34% since 04/16/25 | +14.52% since 04/16/25 | +9.35% since 04/16/25 |
| Low | 9.5000 on 06/17/22 | 28.13 on 04/21/25 | 56.08 on 04/21/25 | 178.25 on 04/21/25 | 244.35 on 04/21/25 |
| High | 14.2368 on 06/02/22 | 32.17 on 05/16/25 | 63.39 on 05/16/25 | 211.96 on 05/12/25 | 280.30 on 05/08/25 |
| 3-Month | |||||
| %Chg | -35.56% since 04/01/22 | +7.78% since 02/14/25 | +14.13% since 02/14/25 | +4.64% since 02/14/25 | -0.79% since 02/14/25 |
| Low | 9.5000 on 06/17/22 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | 230.98 on 04/10/25 |
| High | 15.6447 on 04/18/22 | 32.43 on 02/20/25 | 63.39 on 05/16/25 | 211.96 on 05/12/25 | 296.00 on 03/26/25 |
| 6-Month | |||||
| %Chg | -32.17% since 12/31/21 | -2.02% since 11/15/24 | +4.45% since 11/15/24 | -9.84% since 11/15/24 | -6.58% since 11/15/24 |
| Low | 9.5000 on 06/17/22 | 25.92 on 04/07/25 | 52.44 on 04/07/25 | 159.25 on 04/07/25 | 230.98 on 04/10/25 |
| High | 15.9605 on 03/29/22 | 32.97 on 11/21/24 | 63.39 on 05/16/25 | 233.81 on 11/25/24 | 307.91 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,899,725 | 54,806,756 | 35,532,936 | 13,819,902 | 9,231,673 |
| Shares Outstanding, K | 1,401,182 | 1,712,711 | 564,732 | 66,086 | 33,092 |
| Annual Sales | 45,400,300,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 2,703,450,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | N/A | 8,342,180,000 | 7,906,630,000 | 5,260,000,000 | 804,840,000 |
| Last Quarter Net Income | N/A | 387,890,000 | 660,340,000 | 286,000,000 | 169,050,000 |
| 60-Month Beta | 1.30 | 1.00 | 0.90 | 0.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 05/07/25 | 1.27 on 05/08/25 | 5.66 on 05/01/25 | 5.02 on 05/07/25 |
| Latest Earnings Date | N/A | 05/07/25 | 05/08/25 | 05/01/25 | 05/07/25 |
| Most Recent Dividend | 0.457 on 04/07/22 | 0.304 on 03/05/25 | 0.578 on 02/26/25 | 0.890 on 05/13/25 | 1.040 on 02/21/25 |
| Next Ex-Dividends Date | 04/07/22 | 05/21/25 | 05/28/25 | 05/13/25 | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 12.60 | 9.21 | 13.51 |