Avalo Therapeutics Inc (AVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVTX | ZTS | TAK | UTHR | NBIX |
Company | Avalo Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 13.69 | 181.49 | 13.67 | 351.15 | 115.69 |
High | 14.90 | 182.03 | 13.74 | 352.63 | 117.41 |
Low | 13.58 | 179.67 | 13.55 | 346.66 | 113.88 |
Last | 14.44 | 180.01 | 13.57 | 348.65 | 116.08 |
Change | +1.24 | -1.49 | -0.23 | -1.54 | +0.56 |
% Change | +9.39% | -0.82% | -1.67% | -0.44% | +0.48% |
Volume | 265,600 | 2,623,200 | 1,595,000 | 302,300 | 1,009,700 |
20-Day Average Volume | 30,445 | 1,728,540 | 1,700,405 | 280,095 | 751,675 |
Previous Close | 13.20 | 181.50 | 13.80 | 350.19 | 115.52 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.45 | 190.08 | 14.18 | 358.49 | 115.06 |
20-Day Raw Stochastic | 92.46% | 2.01% | 2.66% | 18.94% | 56.00% |
20-Day Relative Strength | 71.27% | 37.10% | 33.30% | 46.75% | 41.88% |
Weighted Alpha | -66.68 | +10.39 | -1.74 | +60.89 | -3.12 |
Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 64% Buy | 88% Sell |
Previous Opinion | 40% Buy | 48% Buy | 8% Buy | 64% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +29.16% since 10/18/24 | -6.87% since 10/18/24 | -5.30% since 10/18/24 | -5.37% since 10/18/24 | -1.64% since 10/18/24 |
Low | 10.39 on 10/21/24 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 113.88 on 10/25/24 |
High | 14.90 on 10/25/24 | 193.00 on 10/21/24 | 14.31 on 10/21/24 | 372.72 on 10/21/24 | 117.89 on 10/21/24 |
1-Month | |||||
%Chg | +58.61% since 09/25/24 | -6.01% since 09/25/24 | -6.93% since 09/25/24 | -3.02% since 09/25/24 | +1.34% since 09/25/24 |
Low | 8.49 on 09/26/24 | 179.67 on 10/25/24 | 13.55 on 10/25/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
High | 14.90 on 10/25/24 | 197.51 on 09/27/24 | 14.67 on 09/27/24 | 377.03 on 10/17/24 | 120.11 on 10/16/24 |
3-Month | |||||
%Chg | +24.05% since 07/25/24 | -0.41% since 07/25/24 | -0.73% since 07/25/24 | +3.65% since 07/25/24 | -20.55% since 07/25/24 |
Low | 6.84 on 08/30/24 | 172.24 on 08/05/24 | 13.29 on 08/06/24 | 310.00 on 07/31/24 | 110.95 on 10/03/24 |
High | 14.90 on 10/25/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | -3.60% since 04/25/24 | +17.38% since 04/25/24 | +3.83% since 04/25/24 | +47.76% since 04/25/24 | -15.74% since 04/25/24 |
Low | 6.84 on 08/30/24 | 152.63 on 04/26/24 | 12.57 on 06/20/24 | 233.31 on 04/30/24 | 110.95 on 10/03/24 |
High | 17.49 on 04/29/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 377.03 on 10/17/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,932 | 82,137,664 | 42,946,836 | 15,464,716 | 11,681,944 |
Shares Outstanding, K | 1,034 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 1,920,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -31,540,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
Last Quarter Net Income | -121,290,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
60-Month Beta | 1.09 | 0.89 | 0.54 | 0.57 | 0.36 |
Per-Share Information | |||||
Most Recent Earnings | -14.07 on 08/12/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 11/14/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.76 | 8.79 | 16.09 | 34.90 |