Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | TDOC | NVCR | PPD | CRL |
| Company | Avantor Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Ppd Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.91 | 12.68 | 12.15 | 47.32 | 227.39 |
| High | 24.44 | 13.60 | 12.65 | 47.40 | 230.86 |
| Low | 23.40 | 12.65 | 12.01 | 47.24 | 227.39 |
| Last | 23.94 | 13.01 | 12.64 | 47.28 | 229.03 |
| Change | -1.21 | -0.32 | +0.41 | -0.03 | +1.22 |
| % Change | -4.81% | -2.40% | +3.31% | -0.06% | +0.54% |
| Volume | 14,185,166 | 7,695,164 | 761,328 | 2,296,600 | 322,125 |
| 20-Day Average Volume | 4,854,443 | 5,197,858 | 1,121,426 | 1,525,675 | 502,321 |
| Previous Close | 25.15 | 13.33 | 12.23 | 47.31 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 13.92 | 13.31 | 47.26 | 243.13 |
| 20-Day Raw Stochastic | 19.93% | 13.74% | 23.79% | 68.29% | 11.12% |
| 20-Day Relative Strength | 43.15% | 35.37% | 43.45% | 55.95% | 39.43% |
| Weighted Alpha | +22.39 | -44.53 | -66.38 | +31.71 | +17.93 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | 96% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 72% Sell | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/19/24 | +0.23% since 04/19/24 | +4.51% since 04/19/24 | +0.38% since 11/30/21 | +0.99% since 04/19/24 |
| Low | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 47.15 on 12/01/21 | 225.79 on 04/22/24 |
| High | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 12.65 on 04/26/24 | 47.40 on 12/07/21 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.67% since 03/26/24 | -13.55% since 03/26/24 | -3.33% since 03/26/24 | +0.02% since 11/05/21 | -13.72% since 03/26/24 |
| Low | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 47.00 on 11/30/21 | 223.49 on 04/18/24 |
| High | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 47.41 on 11/17/21 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.65% since 01/26/24 | -35.63% since 01/26/24 | -11.08% since 01/26/24 | +1.09% since 09/07/21 | +3.97% since 01/26/24 |
| Low | 21.68 on 02/13/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 46.52 on 09/09/21 | 212.52 on 02/01/24 |
| High | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +22.64% since 10/26/23 | -19.14% since 10/26/23 | -2.96% since 10/26/23 | +1.76% since 06/07/21 | +30.82% since 10/26/23 |
| Low | 16.63 on 10/30/23 | 12.65 on 04/26/24 | 10.87 on 11/13/23 | 45.68 on 07/15/21 | 161.65 on 11/01/23 |
| High | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 47.41 on 11/17/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,058,768 | 2,256,956 | 1,316,021 | 16,613,955 | 11,734,721 |
| Shares Outstanding, K | 678,281 | 169,314 | 107,606 | 351,395 | 51,511 |
| Annual Sales | 6,967,200,000 | 2,602,420,000 | 509,340,000 | 4,681,470,000 | 4,129,410,000 |
| Annual Net Income | 321,100,000 | -220,370,000 | -207,040,000 | 153,690,000 | 474,620,000 |
| Last Quarter Sales | 1,722,800,000 | 660,530,000 | 133,780,000 | 1,560,800,000 | 1,013,480,000 |
| Last Quarter Net Income | 98,500,000 | -28,890,000 | -47,080,000 | 167,070,000 | 187,080,000 |
| 60-Month Beta | 1.37 | 0.94 | 0.42 | 1.96 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/24 | -0.49 on 04/25/24 | -0.45 on 02/22/24 | 0.43 on 10/27/21 | 2.46 on 02/14/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/02/24 | 10/27/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 0.00 | 0.00 | 32.18 | 22.48 |