Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | TDOC | NVCR | CRL | VTRS |
| Company | Avantor Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.91 | 12.68 | 12.15 | 227.39 | 11.43 |
| High | 24.43 | 13.60 | 12.56 | 230.86 | 11.60 |
| Low | 23.40 | 12.65 | 12.01 | 227.39 | 11.40 |
| Last | 24.10 | 13.18 | 12.50 | 228.76 | 11.60 |
| Change | -1.05 | -0.15 | +0.27 | +0.95 | +0.13 |
| % Change | -4.17% | -1.13% | +2.21% | +0.42% | +1.13% |
| Volume | 6,567,716 | 3,678,469 | 191,463 | 89,868 | 880,838 |
| 20-Day Average Volume | 4,455,932 | 4,990,282 | 1,092,009 | 490,327 | 5,875,728 |
| Previous Close | 25.15 | 13.33 | 12.23 | 227.81 | 11.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.05 | 13.93 | 13.30 | 243.12 | 11.54 |
| 20-Day Raw Stochastic | 25.28% | 22.71% | 21.37% | 10.62% | 44.87% |
| 20-Day Relative Strength | 44.06% | 36.78% | 42.78% | 39.24% | 47.91% |
| Weighted Alpha | +23.42 | -43.15 | -66.73 | +17.75 | +22.68 |
| Today's Opinion | 40% Buy | 100% Sell | 72% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/19/24 | +2.04% since 04/19/24 | +3.72% since 04/19/24 | +0.88% since 04/19/24 | +2.89% since 04/19/24 |
| Low | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 225.79 on 04/22/24 | 11.21 on 04/23/24 |
| High | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 12.56 on 04/26/24 | 244.56 on 04/24/24 | 11.65 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.10% since 03/26/24 | -11.99% since 03/26/24 | -4.06% since 03/26/24 | -13.81% since 03/26/24 | -0.22% since 03/26/24 |
| Low | 23.40 on 04/26/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 16.05 on 03/28/24 | 273.32 on 04/01/24 | 12.22 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.29% since 01/26/24 | -34.46% since 01/26/24 | -11.75% since 01/26/24 | +3.86% since 01/26/24 | -2.98% since 01/26/24 |
| Low | 21.68 on 02/13/24 | 12.65 on 04/26/24 | 11.70 on 04/23/24 | 212.52 on 02/01/24 | 11.05 on 04/16/24 |
| High | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +23.39% since 10/26/23 | -17.68% since 10/26/23 | -3.69% since 10/26/23 | +30.68% since 10/26/23 | +28.75% since 10/26/23 |
| Low | 16.63 on 10/30/23 | 12.65 on 04/26/24 | 10.87 on 11/13/23 | 161.65 on 11/01/23 | 8.74 on 10/27/23 |
| High | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,058,768 | 2,256,956 | 1,316,021 | 11,734,721 | 13,760,228 |
| Shares Outstanding, K | 678,281 | 169,314 | 107,606 | 51,511 | 1,199,671 |
| Annual Sales | 6,967,200,000 | 2,602,420,000 | 509,340,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | 321,100,000 | -220,370,000 | -207,040,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 1,722,800,000 | 660,530,000 | 133,780,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | 98,500,000 | -28,890,000 | -47,080,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 1.37 | 0.94 | 0.42 | 1.40 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/14/24 | -0.49 on 04/25/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/02/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.79 | 0.00 | 0.00 | 22.48 | 3.96 |