Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avantor Inc (AVTR)

Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 26.98 295.60 11.80 207.11 20.51
High 27.51 308.60 12.02 211.96 20.58
Low 26.62 294.51 11.69 204.00 19.42
Last 27.06 302.45 11.90 206.10 19.97
Change +0.19 +9.91 +0.08 -0.11 -0.58
% Change +0.71% +3.39% +0.68% -0.05% -2.82%
Volume 5,467,600 959,700 6,424,700 526,800 3,863,100
20-Day Average Volume 4,175,430 630,020 6,858,010 576,700 1,524,320
Previous Close 26.87 292.54 11.82 206.21 20.55
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.97 308.72 11.68 197.83 21.28
20-Day Raw Stochastic 83.63% 56.30% 84.06% 77.24% 14.95%
20-Day Relative Strength 61.70% 45.37% 55.40% 52.07% 43.49%
Weighted Alpha +27.84 +15.07 +21.37 -1.80 +14.84
Today's Opinion 100% Buy 24% Sell 72% Buy 88% Sell 40% Buy
Previous Opinion 100% Buy 24% Sell 72% Buy 88% Sell 48% Buy
Last Month's Opinion 56% Buy 72% Buy 56% Buy 72% Sell 88% Buy
Performance  
5-Days  
%Chg +0.56% since 09/11/24 +4.36% since 09/11/24 +4.94% since 09/11/24 +6.46% since 09/11/24 -0.94% since 09/11/24
Low 26.20 on 09/12/24 288.15 on 09/12/24 11.36 on 09/12/24 189.63 on 09/12/24 19.42 on 09/18/24
High 27.51 on 09/18/24 308.60 on 09/18/24 12.02 on 09/18/24 211.96 on 09/18/24 21.06 on 09/16/24
1-Month  
%Chg +7.00% since 08/16/24 -6.21% since 08/16/24 +2.06% since 08/16/24 +2.10% since 08/16/24 -1.87% since 08/16/24
Low 24.74 on 09/04/24 269.08 on 09/10/24 10.85 on 09/10/24 186.21 on 09/10/24 19.42 on 09/18/24
High 27.51 on 09/18/24 328.35 on 08/26/24 12.10 on 08/30/24 211.96 on 09/18/24 23.10 on 08/26/24
3-Month  
%Chg +25.34% since 06/18/24 -5.08% since 06/18/24 +18.41% since 06/18/24 -1.76% since 06/18/24 -1.87% since 06/18/24
Low 20.49 on 07/02/24 269.08 on 09/10/24 9.99 on 06/20/24 186.21 on 09/10/24 17.75 on 08/06/24
High 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 254.15 on 08/01/24 23.10 on 08/26/24
6-Month  
%Chg +6.24% since 03/18/24 -9.04% since 03/18/24 +1.19% since 03/18/24 -21.37% since 03/18/24 +12.13% since 03/18/24
Low 20.49 on 07/02/24 269.08 on 09/10/24 9.93 on 06/18/24 186.21 on 09/10/24 17.33 on 04/12/24
High 28.00 on 07/31/24 347.72 on 07/16/24 12.77 on 08/08/24 274.77 on 03/22/24 23.10 on 08/26/24
Key Statistics  
Market Capitalization, $K 18,380,938 24,950,616 14,169,044 10,616,210 5,135,705
Shares Outstanding, K 679,266 82,495 1,190,676 51,510 257,171
Annual Sales 6,967,200,000 8,120,180,000 15,426,900,000 4,129,410,000 6,263,000,000
Annual Net Income 321,100,000 612,340,000 54,700,000 474,620,000 1,023,000,000
Last Quarter Sales 1,702,800,000 2,120,160,000 3,796,600,000 1,026,120,000 1,607,000,000
Last Quarter Net Income 92,900,000 146,910,000 -326,400,000 94,080,000 195,000,000
60-Month Beta 1.32 1.22 0.93 1.36 0.85
Per-Share Information  
Most Recent Earnings 0.25 on 07/26/24 3.75 on 07/24/24 0.69 on 08/08/24 2.80 on 08/07/24 1.12 on 08/06/24
Latest Earnings Date 10/25/24 10/23/24 11/07/24 08/07/24 11/07/24
Most Recent Dividend N/A N/A 0.120 on 08/23/24 N/A 0.280 on 08/16/24
Next Ex-Dividends Date N/A N/A 08/23/24 N/A 08/16/24
Ratios  
Price/Earnings ttm 27.70 21.69 4.30 20.12 5.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar