Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ICLR | VTRS | CRL | OGN |
| Company | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl | Organon & Co. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.86 | 315.62 | 11.83 | 236.90 | 20.69 |
| High | 24.99 | 315.62 | 11.89 | 238.23 | 20.87 |
| Low | 24.71 | 315.41 | 11.82 | 236.31 | 20.68 |
| Last | 24.89 | 316.01 | 11.90 | 236.03 | 20.89 |
| Change | +0.02 | +0.87 | +0.08 | +0.76 | +0.21 |
| % Change | +0.08% | +0.28% | +0.68% | +0.32% | +1.02% |
| Volume | 75,569 | 2,514 | 87,499 | 2,784 | 48,020 |
| 20-Day Average Volume | 4,820,633 | 554,316 | 6,409,565 | 461,814 | 2,412,696 |
| Previous Close | 24.87 | 315.14 | 11.82 | 235.27 | 20.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.72 | 303.14 | 11.49 | 234.38 | 18.60 |
| 20-Day Raw Stochastic | 58.36% | 90.47% | 100.00% | 52.98% | 98.59% |
| 20-Day Relative Strength | 51.53% | 53.99% | 54.52% | 47.80% | 70.75% |
| Weighted Alpha | +25.52 | +52.40 | +27.11 | +23.62 | +13.58 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 04/30/24 | +5.93% since 04/30/24 | +2.72% since 04/30/24 | +4.03% since 04/30/24 | +11.88% since 04/30/24 |
| Low | 23.84 on 05/01/24 | 295.75 on 05/02/24 | 11.44 on 05/01/24 | 225.74 on 05/02/24 | 18.11 on 05/02/24 |
| High | 24.99 on 05/07/24 | 315.87 on 05/06/24 | 11.89 on 05/07/24 | 238.38 on 05/03/24 | 20.87 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.61% since 04/05/24 | -1.03% since 04/05/24 | +0.72% since 04/05/24 | -5.88% since 04/05/24 | +16.57% since 04/05/24 |
| Low | 23.40 on 04/26/24 | 287.02 on 04/19/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 | 17.33 on 04/12/24 |
| High | 26.11 on 04/09/24 | 325.91 on 04/09/24 | 11.90 on 04/08/24 | 258.56 on 04/09/24 | 20.87 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.30% since 02/07/24 | +17.28% since 02/07/24 | +1.24% since 02/07/24 | +8.99% since 02/07/24 | +28.12% since 02/07/24 |
| Low | 21.68 on 02/13/24 | 267.88 on 02/08/24 | 11.05 on 04/16/24 | 216.44 on 02/08/24 | 15.84 on 02/13/24 |
| High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 | 20.87 on 05/07/24 |
| 6-Month | |||||
| %Chg | +35.59% since 11/07/23 | +22.86% since 11/07/23 | +30.18% since 11/07/23 | +30.32% since 11/07/23 | +67.77% since 11/07/23 |
| Low | 18.08 on 11/10/23 | 244.59 on 01/17/24 | 8.95 on 11/13/23 | 166.87 on 11/10/23 | 10.84 on 12/06/23 |
| High | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 | 20.87 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,893,346 | 25,997,478 | 14,073,624 | 12,118,994 | 5,318,338 |
| Shares Outstanding, K | 679,266 | 82,495 | 1,190,662 | 51,511 | 257,173 |
| Annual Sales | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 | 6,263,000,000 |
| Annual Net Income | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 | 1,023,000,000 |
| Last Quarter Sales | 1,679,800,000 | 2,090,390,000 | 3,837,300,000 | 1,013,480,000 | 1,622,000,000 |
| Last Quarter Net Income | 60,400,000 | 187,440,000 | -765,600,000 | 187,080,000 | 201,000,000 |
| 60-Month Beta | 1.36 | 1.18 | 1.13 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/26/24 | 3.47 on 04/24/24 | 0.61 on 02/28/24 | 2.46 on 02/14/24 | 1.22 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 05/09/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 03/08/24 | N/A | 0.280 on 02/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 24.07 | 4.03 | 21.92 | 4.78 |