Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ICLR | VTRS | CRL | OGN |
| Company | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl | Organon & Co. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 26.98 | 295.60 | 11.80 | 207.11 | 20.51 |
| High | 27.52 | 308.60 | 12.02 | 211.96 | 20.58 |
| Low | 26.62 | 294.51 | 11.69 | 204.00 | 19.42 |
| Last | 27.06 | 302.45 | 11.90 | 206.10 | 19.97 |
| Change | +0.19 | +9.91 | +0.08 | -0.11 | -0.58 |
| % Change | +0.71% | +3.39% | +0.68% | -0.05% | -2.82% |
| Volume | 5,467,600 | 959,700 | 6,424,700 | 526,800 | 3,863,100 |
| 20-Day Average Volume | 4,175,430 | 630,020 | 6,858,010 | 576,700 | 1,524,320 |
| Previous Close | 26.87 | 292.54 | 11.82 | 206.21 | 20.55 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.97 | 308.72 | 11.68 | 197.83 | 21.28 |
| 20-Day Raw Stochastic | 83.63% | 56.30% | 84.06% | 77.24% | 14.95% |
| 20-Day Relative Strength | 61.70% | 45.37% | 55.40% | 52.07% | 43.49% |
| Weighted Alpha | +27.84 | +15.07 | +21.37 | -1.80 | +14.84 |
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/11/24 | +4.36% since 09/11/24 | +4.94% since 09/11/24 | +6.46% since 09/11/24 | -0.94% since 09/11/24 |
| Low | 26.20 on 09/12/24 | 288.15 on 09/12/24 | 11.36 on 09/12/24 | 189.63 on 09/12/24 | 19.42 on 09/18/24 |
| High | 27.51 on 09/18/24 | 308.60 on 09/18/24 | 12.02 on 09/18/24 | 211.96 on 09/18/24 | 21.06 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.00% since 08/16/24 | -6.21% since 08/16/24 | +2.06% since 08/16/24 | +2.10% since 08/16/24 | -1.87% since 08/16/24 |
| Low | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 10.85 on 09/10/24 | 186.21 on 09/10/24 | 19.42 on 09/18/24 |
| High | 27.51 on 09/18/24 | 328.35 on 08/26/24 | 12.10 on 08/30/24 | 211.96 on 09/18/24 | 23.10 on 08/26/24 |
| 3-Month | |||||
| %Chg | +25.34% since 06/18/24 | -5.08% since 06/18/24 | +18.41% since 06/18/24 | -1.76% since 06/18/24 | -1.87% since 06/18/24 |
| Low | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.99 on 06/20/24 | 186.21 on 09/10/24 | 17.75 on 08/06/24 |
| High | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 254.15 on 08/01/24 | 23.10 on 08/26/24 |
| 6-Month | |||||
| %Chg | +6.24% since 03/18/24 | -9.04% since 03/18/24 | +1.19% since 03/18/24 | -21.37% since 03/18/24 | +12.13% since 03/18/24 |
| Low | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 9.93 on 06/18/24 | 186.21 on 09/10/24 | 17.33 on 04/12/24 |
| High | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 12.77 on 08/08/24 | 274.77 on 03/22/24 | 23.10 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,251,878 | 24,133,090 | 14,073,790 | 10,621,875 | 5,284,864 |
| Shares Outstanding, K | 679,266 | 82,495 | 1,190,676 | 51,510 | 257,171 |
| Annual Sales | 6,967,200,000 | 8,120,180,000 | 15,426,900,000 | 4,129,410,000 | 6,263,000,000 |
| Annual Net Income | 321,100,000 | 612,340,000 | 54,700,000 | 474,620,000 | 1,023,000,000 |
| Last Quarter Sales | 1,702,800,000 | 2,120,160,000 | 3,796,600,000 | 1,026,120,000 | 1,607,000,000 |
| Last Quarter Net Income | 92,900,000 | 146,910,000 | -326,400,000 | 94,080,000 | 195,000,000 |
| 60-Month Beta | 1.32 | 1.22 | 0.93 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/26/24 | 3.75 on 07/24/24 | 0.69 on 08/08/24 | 2.80 on 08/07/24 | 1.12 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 10/23/24 | 11/05/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 08/23/24 | N/A | 0.280 on 08/16/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/23/24 | N/A | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 21.91 | 4.29 | 19.88 | 5.47 |