Avepoint Inc Cl A (AVPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVPT | TRI | TT | SQ | IQV |
| Company | Avepoint Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.46 | 117.87 | 175.52 | 80.69 | 227.35 |
| High | 4.54 | 118.57 | 177.75 | 85.50 | 230.86 |
| Low | 4.40 | 117.42 | 174.85 | 80.67 | 226.59 |
| Last | 4.52 | 118.03 | 177.03 | 83.83 | 229.47 |
| Change | +0.03 | -0.37 | +1.50 | +2.64 | +0.95 |
| % Change | +0.67% | -0.31% | +0.85% | +3.25% | +0.42% |
| Volume | 347,928 | 301,751 | 665,562 | 15,394,202 | 605,134 |
| 20-Day Average Volume | 277,968 | 440,961 | 1,193,405 | 12,451,679 | 737,569 |
| Previous Close | 4.49 | 118.40 | 175.53 | 81.19 | 228.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 116.82 | 174.94 | 72.35 | 217.55 |
| 20-Day Raw Stochastic | 87.29% | 73.44% | 37.14% | 92.66% | 95.49% |
| 20-Day Relative Strength | 54.78% | 57.47% | 54.13% | 67.70% | 63.50% |
| Weighted Alpha | -17.70 | +15.70 | +11.90 | -21.80 | +1.60 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 72% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 01/20/23 | +0.06% since 01/20/23 | +4.11% since 01/20/23 | +9.80% since 01/20/23 | +2.64% since 01/20/23 |
| Low | 4.24 on 01/25/23 | 116.51 on 01/24/23 | 168.45 on 01/23/23 | 74.77 on 01/25/23 | 221.91 on 01/25/23 |
| High | 4.58 on 01/26/23 | 119.36 on 01/26/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 1-Month | |||||
| %Chg | +8.55% since 12/27/22 | +3.86% since 12/27/22 | +3.97% since 12/27/22 | +39.69% since 12/27/22 | +13.09% since 12/27/22 |
| Low | 3.99 on 01/06/23 | 112.37 on 12/28/22 | 166.36 on 01/20/23 | 58.40 on 12/28/22 | 201.05 on 01/06/23 |
| High | 4.58 on 01/26/23 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 3-Month | |||||
| %Chg | +9.34% since 10/27/22 | +11.85% since 10/27/22 | +13.13% since 10/27/22 | +38.77% since 10/27/22 | +14.51% since 10/27/22 |
| Low | 3.59 on 11/04/22 | 100.53 on 11/02/22 | 155.23 on 10/28/22 | 51.34 on 11/03/22 | 197.15 on 12/20/22 |
| High | 5.10 on 11/16/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 85.50 on 01/27/23 | 230.85 on 01/27/23 |
| 6-Month | |||||
| %Chg | -9.54% since 07/27/22 | +6.78% since 07/27/22 | +24.67% since 07/27/22 | +14.93% since 07/27/22 | +1.95% since 07/27/22 |
| Low | 3.40 on 10/13/22 | 97.59 on 10/13/22 | 139.07 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 |
| High | 5.52 on 08/11/22 | 119.87 on 01/17/23 | 194.66 on 01/24/23 | 93.19 on 08/05/22 | 249.11 on 08/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 820,821 | 56,365,384 | 40,425,788 | 48,557,384 | 42,445,304 |
| Shares Outstanding, K | 182,811 | 476,059 | 230,307 | 598,071 | 185,740 |
| Annual Sales | 191,910,000 | 6,348,000,000 | 14,136,400,000 | 17,661,200,000 | 13,874,000,000 |
| Annual Net Income | -33,250,000 | 5,689,000,000 | 1,423,400,000 | 166,280,000 | 966,000,000 |
| Last Quarter Sales | 62,740,000 | 1,574,000,000 | 4,371,900,000 | 4,515,540,000 | 3,562,000,000 |
| Last Quarter Net Income | -6,790,000 | 228,000,000 | 547,900,000 | -14,710,000 | 283,000,000 |
| 60-Month Beta | 1.06 | 0.59 | 1.02 | 2.35 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/22 | 0.57 on 11/01/22 | 2.27 on 11/02/22 | 0.42 on 11/03/22 | 2.48 on 10/26/22 |
| Latest Earnings Date | 03/16/23 | 02/09/23 | 02/02/23 | 02/23/23 | 02/10/23 |
| Most Recent Dividend | N/A | 0.445 on 11/16/22 | 0.670 on 12/01/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/16/22 | 12/01/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.15 | 25.21 | 0.00 | 24.51 |
