Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Avon Products (AVP)

Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.64 88.11 9.30 7.19 59.79
High 5.92 89.20 9.45 7.62 61.11
Low 5.05 87.43 9.20 7.04 58.71
Last 5.60 88.00 9.26 7.32 59.23
Change -0.05 -0.10 unch +0.11 -0.50
% Change -0.88% -0.11% unch +1.53% -0.84%
Volume 165,446,896 3,572,272 3,057,688 1,304,384 661,400
20-Day Average Volume 15,867,045 3,856,295 3,740,635 932,820 507,475
Previous Close 5.65 88.10 9.26 7.21 59.73
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.40 89.39 9.35 8.41 54.73
20-Day Raw Stochastic 72.88% 41.34% 36.39% 17.44% 81.35%
20-Day Relative Strength 64.80% 40.65% 46.92% 32.67% 51.88%
Weighted Alpha +184.80 -44.13 -23.75 -69.61 -48.34
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 56% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 56% Sell
Last Month's Opinion 100% Buy 100% Sell 88% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg -3.28% since 12/26/19 +4.12% since 09/11/24 +4.40% since 09/11/24 -3.94% since 09/11/24 +7.38% since 09/11/24
Low 5.05 on 01/03/20 83.09 on 09/12/24 8.76 on 09/12/24 6.96 on 09/16/24 54.26 on 09/12/24
High 5.92 on 01/03/20 89.20 on 09/18/24 9.44 on 09/18/24 7.84 on 09/13/24 61.11 on 09/18/24
1-Month  
%Chg +17.40% since 12/03/19 -7.34% since 08/16/24 -3.84% since 08/16/24 -25.23% since 08/16/24 +14.98% since 08/16/24
Low 4.74 on 12/10/19 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 50.37 on 08/20/24
High 5.92 on 01/03/20 96.61 on 08/19/24 10.30 on 08/22/24 10.16 on 08/26/24 61.11 on 09/18/24
3-Month  
%Chg +29.63% since 10/03/19 -20.57% since 06/18/24 -5.22% since 06/18/24 -39.25% since 06/18/24 -40.37% since 06/18/24
Low 4.06 on 10/16/19 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24
High 5.92 on 01/03/20 115.82 on 06/24/24 10.54 on 07/12/24 12.65 on 06/21/24 100.65 on 06/24/24
6-Month  
%Chg +43.59% since 07/03/19 -40.47% since 03/18/24 -23.41% since 03/18/24 -43.08% since 03/18/24 -48.15% since 03/18/24
Low 3.80 on 07/25/19 82.39 on 09/11/24 8.66 on 09/11/24 6.72 on 09/10/24 48.05 on 08/14/24
High 5.92 on 01/03/20 155.73 on 04/02/24 12.31 on 03/21/24 14.04 on 03/28/24 117.94 on 03/21/24
Key Statistics  
Market Capitalization, $K 2,483,740 31,589,488 8,036,190 358,099 1,362,620
Shares Outstanding, K 443,525 358,564 867,839 49,667 22,813
Annual Sales 5,571,300,000 15,608,000,000 6,118,000,000 1,969,130,000 2,005,050,000
Annual Net Income -19,500,000 390,000,000 89,400,000 8,590,000 168,590,000
Last Quarter Sales 1,188,000,000 3,871,000,000 1,363,400,000 439,080,000 416,850,000
Last Quarter Net Income 106,900,000 -284,000,000 -96,900,000 -118,260,000 6,200,000
60-Month Beta 1.84 1.00 1.89 1.13 0.85
Per-Share Information  
Most Recent Earnings 0.11 on 10/31/19 0.64 on 08/19/24 -0.03 on 08/20/24 0.21 on 08/08/24 0.99 on 07/09/24
Latest Earnings Date 02/13/20 11/06/24 11/05/24 11/06/24 10/02/24
Most Recent Dividend 0.060 on 11/12/15 0.660 on 08/30/24 0.125 on 02/14/20 0.060 on 08/30/24 N/A
Next Ex-Dividends Date 11/12/15 08/30/24 02/14/20 08/30/24 N/A
Ratios  
Price/Earnings ttm 20.93 32.74 25.83 5.93 8.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar