Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVP | EL | COTY | NUS | HELE |
Company | Avon Products | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.64 | 131.71 | 11.18 | 12.75 | 102.22 |
High | 5.92 | 132.66 | 11.40 | 13.27 | 103.10 |
Low | 5.05 | 129.50 | 11.11 | 12.68 | 101.23 |
Last | 5.60 | 132.00 | 11.17 | 13.22 | 102.40 |
Change | -0.05 | +0.34 | -0.01 | +0.44 | +0.12 |
% Change | -0.88% | +0.26% | -0.09% | +3.44% | +0.12% |
Volume | 165,446,896 | 1,772,500 | 2,503,200 | 1,335,700 | 279,000 |
20-Day Average Volume | 15,867,045 | 3,136,515 | 4,546,170 | 607,880 | 494,945 |
Previous Close | 5.65 | 131.66 | 11.18 | 12.78 | 102.28 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.40 | 138.96 | 11.25 | 12.40 | 96.67 |
20-Day Raw Stochastic | 72.88% | 30.80% | 53.48% | 96.75% | 95.51% |
20-Day Relative Strength | 64.80% | 42.18% | 45.92% | 54.28% | 49.28% |
Weighted Alpha | +184.80 | -30.72 | -3.04 | -60.70 | -3.61 |
Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 64% Sell | 88% Sell |
Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | Hold | 24% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 12/26/19 | -0.71% since 05/03/24 | -3.71% since 05/03/24 | +6.53% since 05/03/24 | +6.07% since 05/03/24 |
Low | 5.05 on 01/03/20 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 11.98 on 05/08/24 | 96.80 on 05/08/24 |
High | 5.92 on 01/03/20 | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 13.27 on 05/10/24 | 103.10 on 05/10/24 |
1-Month | |||||
%Chg | +17.40% since 12/03/19 | -8.88% since 04/10/24 | +0.18% since 04/10/24 | +8.36% since 04/10/24 | -2.03% since 04/10/24 |
Low | 4.74 on 12/10/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
High | 5.92 on 01/03/20 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.27 on 05/10/24 | 104.95 on 04/11/24 |
3-Month | |||||
%Chg | +29.63% since 10/03/19 | -7.91% since 02/09/24 | -3.87% since 02/09/24 | -24.89% since 02/09/24 | -12.12% since 02/09/24 |
Low | 4.06 on 10/16/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
High | 5.92 on 01/03/20 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 18.82 on 02/12/24 | 127.83 on 02/28/24 |
6-Month | |||||
%Chg | +43.59% since 07/03/19 | +15.03% since 11/10/23 | +14.10% since 11/10/23 | -19.98% since 11/10/23 | +3.53% since 11/10/23 |
Low | 3.80 on 07/25/19 | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,483,740 | 47,196,556 | 10,007,990 | 631,600 | 2,435,286 |
Shares Outstanding, K | 443,525 | 358,473 | 895,169 | 49,421 | 23,810 |
Annual Sales | 5,571,300,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,005,050,000 |
Annual Net Income | -19,500,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 168,590,000 |
Last Quarter Sales | 1,188,000,000 | 3,940,000,000 | 1,727,600,000 | 488,640,000 | 489,200,000 |
Last Quarter Net Income | 106,900,000 | 330,000,000 | 180,900,000 | 7,280,000 | 42,730,000 |
60-Month Beta | 1.84 | 1.07 | 1.83 | 1.13 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/31/19 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.09 on 05/08/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 02/13/20 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
Next Ex-Dividends Date | 11/12/15 | 05/30/24 | 02/14/20 | 02/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.93 | 63.81 | 27.23 | 7.96 | 13.00 |