Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | COTY | NUS | HELE |
| Company | Avon Products | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.64 | 131.71 | 11.18 | 12.75 | 102.22 |
| High | 5.92 | 131.76 | 11.27 | 12.85 | 103.10 |
| Low | 5.05 | 129.50 | 11.17 | 12.68 | 101.84 |
| Last | 5.60 | 132.05 | 11.26 | 12.86 | 101.81 |
| Change | -0.05 | +0.39 | +0.08 | +0.08 | -0.47 |
| % Change | -0.88% | +0.30% | +0.72% | +0.63% | -0.46% |
| Volume | 165,446,896 | 115,259 | 66,270 | 16,210 | 11,759 |
| 20-Day Average Volume | 15,867,045 | 3,053,504 | 4,423,588 | 541,691 | 481,577 |
| Previous Close | 5.65 | 131.66 | 11.18 | 12.78 | 102.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 138.92 | 11.25 | 12.38 | 96.64 |
| 20-Day Raw Stochastic | 72.88% | 28.19% | 56.78% | 75.18% | 92.63% |
| 20-Day Relative Strength | 64.80% | 41.59% | 46.57% | 49.89% | 48.61% |
| Weighted Alpha | +184.80 | -31.21 | -2.49 | -62.55 | -4.18 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | Hold | 24% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | -1.21% since 05/03/24 | -3.32% since 05/03/24 | +2.82% since 05/03/24 | +5.60% since 05/03/24 |
| Low | 5.05 on 01/03/20 | 126.61 on 05/08/24 | 10.64 on 05/07/24 | 11.98 on 05/08/24 | 96.80 on 05/08/24 |
| High | 5.92 on 01/03/20 | 133.49 on 05/06/24 | 11.77 on 05/06/24 | 12.81 on 05/09/24 | 103.10 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -9.35% since 04/10/24 | +0.58% since 04/10/24 | +4.59% since 04/10/24 | -2.46% since 04/10/24 |
| Low | 4.74 on 12/10/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 5.92 on 01/03/20 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 13.10 on 04/19/24 | 104.95 on 04/11/24 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | -8.38% since 02/09/24 | -3.49% since 02/09/24 | -27.50% since 02/09/24 | -12.50% since 02/09/24 |
| Low | 4.06 on 10/16/19 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 5.92 on 01/03/20 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 18.82 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | +14.44% since 11/10/23 | +14.56% since 11/10/23 | -22.76% since 11/10/23 | +3.07% since 11/10/23 |
| Low | 3.80 on 07/25/19 | 112.34 on 11/13/23 | 9.70 on 11/13/23 | 11.73 on 04/30/24 | 87.50 on 04/24/24 |
| High | 5.92 on 01/03/20 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 20.75 on 01/02/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 47,196,556 | 10,007,990 | 631,600 | 2,435,286 |
| Shares Outstanding, K | 443,525 | 358,473 | 895,169 | 49,421 | 23,810 |
| Annual Sales | 5,571,300,000 | 15,910,000,000 | 5,554,100,000 | 1,969,130,000 | 2,005,050,000 |
| Annual Net Income | -19,500,000 | 1,006,000,000 | 508,200,000 | 8,590,000 | 168,590,000 |
| Last Quarter Sales | 1,188,000,000 | 3,940,000,000 | 1,727,600,000 | 488,640,000 | 489,200,000 |
| Last Quarter Net Income | 106,900,000 | 330,000,000 | 180,900,000 | 7,280,000 | 42,730,000 |
| 60-Month Beta | 1.84 | 1.07 | 1.83 | 1.13 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.09 on 05/08/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 02/13/20 | 05/01/24 | 05/06/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.060 on 02/23/24 | N/A |
| Next Ex-Dividends Date | 11/12/15 | 05/30/24 | 02/14/20 | 02/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 63.81 | 27.23 | 7.96 | 13.00 |