Avon Products (AVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVP | EL | COTY | NUS | HELE |
Company | Avon Products | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.64 | 86.72 | 9.32 | 7.09 | 59.26 |
High | 5.92 | 87.13 | 9.33 | 7.35 | 61.44 |
Low | 5.05 | 84.52 | 9.10 | 6.98 | 58.10 |
Last | 5.60 | 85.01 | 9.19 | 7.06 | 59.67 |
Change | -0.05 | -2.43 | -0.20 | -0.10 | -0.06 |
% Change | -0.88% | -2.78% | -2.13% | -1.40% | -0.10% |
Volume | 165,446,896 | 9,790,700 | 4,911,800 | 13,920,400 | 5,728,600 |
20-Day Average Volume | 15,867,045 | 3,781,385 | 3,413,640 | 1,640,475 | 759,865 |
Previous Close | 5.65 | 87.44 | 9.39 | 7.16 | 59.73 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.40 | 88.86 | 9.27 | 8.16 | 55.52 |
20-Day Raw Stochastic | 72.88% | 19.68% | 36.84% | 9.88% | 82.62% |
20-Day Relative Strength | 64.80% | 36.16% | 45.91% | 30.99% | 52.82% |
Weighted Alpha | +184.80 | -46.72 | -24.55 | -71.13 | -47.81 |
Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.28% since 12/26/19 | +0.53% since 09/13/24 | +0.88% since 09/13/24 | -7.71% since 09/13/24 | +2.84% since 09/13/24 |
Low | 5.05 on 01/03/20 | 84.52 on 09/20/24 | 9.10 on 09/20/24 | 6.96 on 09/16/24 | 58.10 on 09/20/24 |
High | 5.92 on 01/03/20 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 7.70 on 09/16/24 | 61.44 on 09/20/24 |
1-Month | |||||
%Chg | +17.40% since 12/03/19 | -6.55% since 08/20/24 | -3.57% since 08/20/24 | -27.07% since 08/20/24 | +17.58% since 08/20/24 |
Low | 4.74 on 12/10/19 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 51.03 on 08/22/24 |
High | 5.92 on 01/03/20 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 10.16 on 08/26/24 | 61.44 on 09/20/24 |
3-Month | |||||
%Chg | +29.63% since 10/03/19 | -24.57% since 06/20/24 | -6.89% since 06/20/24 | -42.27% since 06/20/24 | -39.98% since 06/20/24 |
Low | 4.06 on 10/16/19 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 |
High | 5.92 on 01/03/20 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 12.65 on 06/21/24 | 100.65 on 06/24/24 |
6-Month | |||||
%Chg | +43.59% since 07/03/19 | -42.08% since 03/20/24 | -23.67% since 03/20/24 | -44.45% since 03/20/24 | -48.34% since 03/20/24 |
Low | 3.80 on 07/25/19 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 6.72 on 09/10/24 | 48.05 on 08/14/24 |
High | 5.92 on 01/03/20 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 14.04 on 03/28/24 | 117.94 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,483,740 | 31,352,838 | 8,149,008 | 355,616 | 1,362,620 |
Shares Outstanding, K | 443,525 | 358,564 | 867,839 | 49,667 | 22,813 |
Annual Sales | 5,571,300,000 | 15,608,000,000 | 6,118,000,000 | 1,969,130,000 | 2,005,050,000 |
Annual Net Income | -19,500,000 | 390,000,000 | 89,400,000 | 8,590,000 | 168,590,000 |
Last Quarter Sales | 1,188,000,000 | 3,871,000,000 | 1,363,400,000 | 439,080,000 | 416,850,000 |
Last Quarter Net Income | 106,900,000 | -284,000,000 | -96,900,000 | -118,260,000 | 6,200,000 |
60-Month Beta | 1.84 | 1.00 | 1.89 | 1.13 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 10/31/19 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 0.21 on 08/08/24 | 0.99 on 07/09/24 |
Latest Earnings Date | 02/13/20 | 11/06/24 | 11/05/24 | 11/06/24 | 10/02/24 |
Most Recent Dividend | 0.060 on 11/12/15 | 0.660 on 08/30/24 | 0.125 on 02/14/20 | 0.060 on 08/30/24 | N/A |
Next Ex-Dividends Date | 11/12/15 | 08/30/24 | 02/14/20 | 08/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 20.93 | 33.85 | 25.72 | 5.95 | 8.76 |