Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | PYPL | ZM | SQ | SNAP |
Company | Avalara Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 93.47 | 64.13 | 61.44 | 74.00 | 14.48 |
High | 93.50 | 65.88 | 61.95 | 75.89 | 14.94 |
Low | 93.46 | 63.75 | 61.26 | 73.56 | 13.78 |
Last | 93.48 | 65.86 | 61.73 | 74.65 | 14.66 |
Change | +0.03 | +1.76 | +0.69 | +1.86 | +3.26 |
% Change | +0.03% | +2.75% | +1.13% | +2.56% | +28.60% |
Volume | 5,760,000 | 5,994,292 | 1,161,643 | 3,140,811 | 101,992,353 |
20-Day Average Volume | 3,501,770 | 9,317,297 | 2,805,654 | 6,601,884 | 30,369,012 |
Previous Close | 93.45 | 64.10 | 61.04 | 72.79 | 11.40 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.42 | 64.56 | 61.73 | 75.86 | 11.26 |
20-Day Raw Stochastic | 99.14% | 71.86% | 32.23% | 32.57% | 99.38% |
20-Day Relative Strength | 59.96% | 56.38% | 43.72% | 48.46% | 69.11% |
Weighted Alpha | -40.50 | -4.86 | -5.58 | +25.96 | +88.27 |
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 40% Buy | 8% Buy |
Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 24% Buy | 48% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +5.56% since 04/19/24 | +3.47% since 04/19/24 | +6.12% since 04/19/24 | +33.60% since 04/19/24 |
Low | 92.42 on 10/12/22 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
High | 93.50 on 10/18/22 | 65.88 on 04/26/24 | 62.17 on 04/24/24 | 76.15 on 04/24/24 | 14.94 on 04/26/24 |
1-Month | |||||
%Chg | +0.95% since 09/16/22 | -1.34% since 03/26/24 | -7.29% since 03/26/24 | -10.82% since 03/26/24 | +31.83% since 03/26/24 |
Low | 91.18 on 09/27/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
High | 93.50 on 10/18/22 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 85.67 on 03/27/24 | 14.94 on 04/26/24 |
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +6.47% since 01/26/24 | -9.20% since 01/26/24 | +15.02% since 01/26/24 | -8.25% since 01/26/24 |
Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +27.10% since 10/26/23 | +3.38% since 10/26/23 | +79.29% since 10/26/23 | +60.32% since 10/26/23 |
Low | 66.39 on 06/16/22 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
High | 95.93 on 08/05/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 67,474,408 | 18,773,462 | 44,816,296 | 18,817,204 |
Shares Outstanding, K | 88,558 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 698,980,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -125,230,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 208,590,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 0.99 | 1.45 | -0.07 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 11/03/22 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 435.47 | 0.00 |