Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | PYPL | WDAY | SQ | TWTR |
Company | Avalara Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 93.47 | 67.00 | 245.38 | 67.91 | 53.91 |
High | 93.50 | 67.80 | 249.93 | 69.50 | 54.00 |
Low | 93.46 | 65.49 | 241.14 | 65.69 | 53.70 |
Last | 93.48 | 66.14 | 244.96 | 66.84 | 53.70 |
Change | +0.03 | -1.78 | +0.23 | -6.16 | +0.35 |
% Change | +0.03% | -2.62% | +0.09% | -8.44% | +0.66% |
Volume | 5,760,000 | 17,935,074 | 2,568,613 | 22,124,936 | 140,831,500 |
20-Day Average Volume | 3,501,770 | 12,422,754 | 1,602,906 | 7,437,992 | 34,382,551 |
Previous Close | 93.45 | 67.92 | 244.73 | 73.00 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.42 | 64.87 | 258.40 | 74.58 | 50.37 |
20-Day Raw Stochastic | 99.14% | 49.40% | 11.03% | 7.73% | 97.45% |
20-Day Relative Strength | 59.96% | 55.62% | 28.74% | 39.35% | 68.00% |
Weighted Alpha | -40.50 | -3.10 | +21.59 | +9.34 | +8.10 |
Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +2.00% since 04/24/24 | -4.22% since 04/24/24 | -9.71% since 04/24/24 | +2.40% since 10/20/22 |
Low | 92.42 on 10/12/22 | 62.95 on 04/25/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
High | 93.50 on 10/18/22 | 70.66 on 04/30/24 | 256.95 on 04/25/24 | 76.30 on 04/29/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +1.71% since 04/01/24 | -10.09% since 04/01/24 | -17.95% since 04/01/24 | +27.58% since 09/27/22 |
Low | 91.18 on 09/27/22 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
High | 93.50 on 10/18/22 | 70.66 on 04/30/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +6.64% since 02/01/24 | -16.68% since 02/01/24 | +0.25% since 02/01/24 | +34.76% since 07/27/22 |
Low | 82.12 on 07/19/22 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
High | 95.93 on 08/05/22 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +28.03% since 11/01/23 | +15.84% since 11/01/23 | +63.18% since 11/01/23 | +10.40% since 04/27/22 |
Low | 66.39 on 06/16/22 | 52.55 on 11/02/23 | 211.63 on 11/03/23 | 42.78 on 11/02/23 | 32.52 on 07/12/22 |
High | 95.93 on 08/05/22 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 71,495,504 | 64,608,720 | 44,945,592 | 41,093,712 |
Shares Outstanding, K | 88,558 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 698,980,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -125,230,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 208,590,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -55,850,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 0.99 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 11/03/22 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.82 | 200.62 | 443.00 | 0.00 |