Avalara Inc (AVLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLR | PYPL | SQ | WDAY | TWTR |
Company | Avalara Inc | Paypal Holdings | Block Inc | Workday Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 93.47 | 74.99 | 68.56 | 253.01 | 53.91 |
High | 93.50 | 74.99 | 68.56 | 253.01 | 54.00 |
Low | 93.46 | 74.99 | 68.56 | 253.01 | 53.70 |
Last | 93.48 | 74.99 | 68.56 | 253.01 | 53.70 |
Change | +0.03 | +1.87 | +1.82 | +4.54 | +0.35 |
% Change | +0.03% | +2.56% | +2.73% | +1.83% | +0.66% |
Volume | 5,760,000 | 134,046 | 39,808 | 458,507 | 140,831,500 |
20-Day Average Volume | 3,501,770 | 9,505,593 | 4,901,706 | 2,424,790 | 34,382,551 |
Previous Close | 93.45 | 73.12 | 66.74 | 248.47 | 53.35 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 92.42 | 71.37 | 64.74 | 254.80 | 50.37 |
20-Day Raw Stochastic | 99.14% | 100.00% | 100.00% | 61.93% | 97.45% |
20-Day Relative Strength | 59.96% | 66.02% | 58.70% | 58.77% | 68.00% |
Weighted Alpha | -40.50 | +36.09 | +37.42 | +7.85 | +8.10 |
Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 64% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.22% since 10/11/22 | +6.58% since 09/12/24 | +7.68% since 09/12/24 | +0.72% since 09/12/24 | +2.40% since 10/20/22 |
Low | 92.42 on 10/12/22 | 69.86 on 09/13/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 |
High | 93.50 on 10/18/22 | 74.99 on 09/19/24 | 68.56 on 09/19/24 | 253.50 on 09/17/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.95% since 09/16/22 | +8.01% since 08/19/24 | +2.51% since 08/19/24 | +8.76% since 08/19/24 | +27.58% since 09/27/22 |
Low | 91.18 on 09/27/22 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 | 42.23 on 10/03/22 |
High | 93.50 on 10/18/22 | 74.99 on 09/19/24 | 68.56 on 09/19/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +12.79% since 07/18/22 | +26.84% since 06/18/24 | +10.76% since 06/18/24 | +21.82% since 06/18/24 | +34.76% since 07/27/22 |
Low | 82.12 on 07/19/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 |
High | 95.93 on 08/05/22 | 74.99 on 09/19/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +6.00% since 04/18/22 | +19.01% since 03/19/24 | -13.57% since 03/19/24 | -7.40% since 03/19/24 | +10.40% since 04/27/22 |
Low | 66.39 on 06/16/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 |
High | 95.93 on 08/05/22 | 74.99 on 09/19/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 8,278,401 | 76,486,888 | 41,181,316 | 65,844,552 | 41,093,712 |
Shares Outstanding, K | 88,558 | 1,046,046 | 617,041 | 265,000 | 765,246 |
Annual Sales | 698,980,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 5,077,480,000 |
Annual Net Income | -125,230,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | -221,410,000 |
Last Quarter Sales | 208,590,000 | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 1,176,660,000 |
Last Quarter Net Income | -55,850,000 | 1,128,000,000 | 195,270,000 | 132,000,000 | -270,010,000 |
60-Month Beta | 0.99 | 1.43 | 2.49 | 1.35 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/08/22 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 11/03/22 | 11/06/24 | 11/07/24 | 08/22/24 | 11/01/22 |
Most Recent Dividend | 0.673 on 10/25/19 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 10/25/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 61.21 | 159.05 | 0.00 |