Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | RIO | NEM | BBL | WPM |
| Company | Avalon Advanced Materials Inc | Rio Tinto Plc ADR | Newmont Mining Corp | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0417 | 64.30 | 54.29 | 64.53 | 62.85 |
| High | 0.0417 | 64.49 | 54.66 | 64.63 | 63.18 |
| Low | 0.0350 | 64.20 | 53.93 | 63.18 | 62.41 |
| Last | 0.0361 | 63.97 | 54.53 | 64.18 | 62.98 |
| Change | -0.0039 | -1.21 | +1.01 | -1.60 | +0.77 |
| % Change | -9.75% | -1.86% | +1.89% | -2.43% | +1.24% |
| Volume | 532,122 | 585,890 | 3,658,084 | 14,421,500 | 554,721 |
| 20-Day Average Volume | 186,046 | 2,398,092 | 6,591,001 | 5,423,195 | 1,159,771 |
| Previous Close | 0.0400 | 65.18 | 53.52 | 65.78 | 62.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0413 | 62.24 | 52.39 | 64.00 | 61.02 |
| 20-Day Raw Stochastic | 8.03% | 80.00% | 84.64% | 49.01% | 76.77% |
| 20-Day Relative Strength | 40.67% | 54.43% | 63.67% | 57.60% | 59.45% |
| Weighted Alpha | -66.22 | -2.20 | +47.92 | +16.03 | +48.58 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 64% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 09/13/24 | +2.75% since 09/13/24 | +0.87% since 09/13/24 | -1.06% since 01/21/22 | +0.27% since 09/13/24 |
| Low | 0.0350 on 09/20/24 | 62.78 on 09/17/24 | 52.27 on 09/17/24 | 62.13 on 01/24/22 | 61.25 on 09/18/24 |
| High | 0.0470 on 09/17/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 66.04 on 01/27/22 | 64.27 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.75% since 08/20/24 | +3.66% since 08/20/24 | +5.30% since 08/20/24 | +8.74% since 12/28/21 | +1.72% since 08/20/24 |
| Low | 0.0350 on 09/20/24 | 59.35 on 09/06/24 | 50.01 on 09/11/24 | 59.25 on 12/31/21 | 57.64 on 09/06/24 |
| High | 0.0487 on 09/13/24 | 65.50 on 09/19/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.39% since 06/20/24 | -3.96% since 06/20/24 | +26.55% since 06/20/24 | +18.41% since 10/28/21 | +16.45% since 06/20/24 |
| Low | 0.0350 on 09/20/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 50.34 on 11/18/21 | 51.96 on 07/01/24 |
| High | 0.0628 on 07/24/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| 6-Month | |||||
| %Chg | -41.87% since 03/20/24 | +0.63% since 03/20/24 | +57.94% since 03/20/24 | -2.16% since 07/28/21 | +38.97% since 03/20/24 |
| Low | 0.0350 on 09/20/24 | 59.35 on 09/06/24 | 33.77 on 03/22/24 | 49.50 on 09/29/21 | 44.57 on 03/27/24 |
| High | 0.0671 on 03/28/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 69.31 on 01/20/22 | 64.27 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,603 | 81,642,832 | 61,716,056 | 69,466,048 | 28,213,978 |
| Shares Outstanding, K | 565,085 | 1,252,575 | 1,153,140 | 1,056,036 | 453,528 |
| Annual Sales | 90,000 | 54,041,000,000 | 11,812,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -2,460,000 | 10,058,000,000 | -2,494,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 10,000 | N/A | 4,402,000,000 | 2,734,582,677 | 299,060,000 |
| Last Quarter Net Income | -990,000 | N/A | 853,000,000 | 478,163,094 | 122,320,000 |
| 60-Month Beta | 1.50 | 0.66 | 0.49 | 1.06 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/10/24 | N/A | 0.72 on 07/24/24 | N/A | 0.33 on 08/07/24 |
| Latest Earnings Date | 07/16/24 | 07/30/24 | 10/24/24 | 08/17/21 | 08/07/24 |
| Most Recent Dividend | N/A | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 4.000 on 09/02/21 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/05/24 | 09/02/21 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.91 | 0.00 | 46.44 |