Avalon Advanced Materials Inc (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVLNF | BHP | RIO | NEM | TECK |
Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0469 | 59.03 | 69.55 | 42.01 | 52.21 |
High | 0.0504 | 59.40 | 69.60 | 42.12 | 52.57 |
Low | 0.0469 | 58.47 | 68.68 | 41.67 | 51.26 |
Last | 0.0469 | 59.38 | 69.42 | 41.89 | 51.44 |
Change | -0.0029 | -0.15 | -0.68 | -0.05 | -0.61 |
% Change | -5.82% | -0.25% | -0.97% | -0.12% | -1.17% |
Volume | 89,300 | 2,063,900 | 2,100,900 | 7,828,800 | 2,151,700 |
20-Day Average Volume | 123,470 | 2,167,005 | 2,571,235 | 8,189,265 | 2,812,200 |
Previous Close | 0.0498 | 59.53 | 70.10 | 41.94 | 52.05 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0495 | 58.94 | 70.80 | 42.42 | 51.72 |
20-Day Raw Stochastic | 23.46% | 51.14% | 13.39% | 24.79% | 41.43% |
20-Day Relative Strength | 40.41% | 52.84% | 50.58% | 54.46% | 54.76% |
Weighted Alpha | -54.12 | -0.28 | +8.17 | +6.56 | +30.63 |
Today's Opinion | 100% Sell | 8% Buy | 64% Buy | 64% Buy | 80% Buy |
Previous Opinion | 88% Sell | 8% Sell | 64% Buy | 64% Buy | 96% Buy |
Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.29% since 05/24/24 | -0.42% since 05/24/24 | -3.38% since 05/24/24 | -0.21% since 05/24/24 | +0.16% since 05/24/24 |
Low | 0.0450 on 05/28/24 | 58.47 on 06/03/24 | 68.68 on 06/03/24 | 41.40 on 05/31/24 | 50.74 on 05/30/24 |
High | 0.0522 on 05/31/24 | 60.84 on 05/29/24 | 72.00 on 05/28/24 | 42.88 on 05/28/24 | 53.06 on 05/28/24 |
1-Month | |||||
%Chg | -8.40% since 05/03/24 | +5.55% since 05/03/24 | +0.70% since 05/03/24 | +3.03% since 05/03/24 | +4.36% since 05/03/24 |
Low | 0.0450 on 05/28/24 | 56.35 on 05/08/24 | 68.68 on 06/03/24 | 41.00 on 05/23/24 | 48.83 on 05/08/24 |
High | 0.0531 on 05/06/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
3-Month | |||||
%Chg | -29.47% since 03/01/24 | +1.78% since 03/01/24 | +6.57% since 03/01/24 | +31.15% since 03/01/24 | +31.22% since 03/01/24 |
Low | 0.0450 on 05/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 31.67 on 03/04/24 | 38.69 on 03/05/24 |
High | 0.0705 on 03/04/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
6-Month | |||||
%Chg | -38.93% since 12/01/23 | -5.66% since 12/01/23 | -2.45% since 12/01/23 | +1.67% since 12/01/23 | +32.41% since 12/01/23 |
Low | 0.0450 on 05/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
High | 0.0800 on 01/24/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,141 | 150,784,128 | 87,805,504 | 48,362,688 | 26,623,052 |
Shares Outstanding, K | 565,085 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
Annual Sales | 90,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
Annual Net Income | -2,460,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
Last Quarter Sales | 10,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
Last Quarter Net Income | -1,130,000 | N/A | N/A | 170,000,000 | 254,270,000 |
60-Month Beta | 0.76 | 0.98 | 0.68 | 0.48 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/15/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
Latest Earnings Date | 07/02/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.092 on 12/14/23 |
Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.07 | 16.79 |