Advanced Info Svc Pu ADR (AVIFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIFY | AMX | ORAN | VOD | SKM |
| Company | Advanced Info Svc Pu ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.3000 | 19.03 | 11.06 | 8.43 | 20.43 |
| High | 5.3580 | 19.15 | 11.13 | 8.45 | 20.50 |
| Low | 5.2200 | 18.84 | 11.05 | 8.40 | 20.40 |
| Last | 5.3480 | 19.03 | 11.06 | 8.39 | 20.39 |
| Change | +0.2530 | -0.03 | -0.03 | -0.02 | -0.04 |
| % Change | +4.97% | -0.16% | -0.27% | -0.24% | -0.20% |
| Volume | 9,100 | 432,830 | 89,548 | 2,065,798 | 55,884 |
| 20-Day Average Volume | 1,960 | 1,207,573 | 441,553 | 5,783,485 | 272,264 |
| Previous Close | 5.0950 | 19.06 | 11.09 | 8.41 | 20.43 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4612 | 18.50 | 11.31 | 8.49 | 20.53 |
| 20-Day Raw Stochastic | 34.42% | 77.86% | 10.40% | 26.32% | 31.10% |
| 20-Day Relative Strength | 45.76% | 54.47% | 41.46% | 45.85% | 40.92% |
| Weighted Alpha | -17.09 | -6.43 | -13.04 | -25.68 | -1.19 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 32% Buy | 8% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/22/24 | +3.90% since 04/24/24 | -2.25% since 04/24/24 | -2.89% since 04/24/24 | -0.37% since 04/24/24 |
| Low | 5.0950 on 04/26/24 | 17.85 on 04/25/24 | 11.05 on 05/01/24 | 8.40 on 05/01/24 | 20.30 on 04/25/24 |
| High | 5.5500 on 04/23/24 | 19.45 on 04/30/24 | 11.28 on 04/29/24 | 8.78 on 04/29/24 | 20.70 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.33% since 03/27/24 | +1.47% since 04/01/24 | -5.51% since 04/01/24 | -4.32% since 04/01/24 | -3.84% since 04/01/24 |
| Low | 5.0950 on 04/26/24 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 5.8300 on 04/10/24 | 19.45 on 04/30/24 | 11.84 on 04/23/24 | 9.14 on 04/03/24 | 21.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.04% since 01/26/24 | +4.88% since 02/01/24 | -7.33% since 02/01/24 | -3.67% since 02/01/24 | -4.91% since 02/01/24 |
| Low | 5.0950 on 04/26/24 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 6.3132 on 02/02/24 | 19.61 on 03/14/24 | 11.94 on 02/02/24 | 9.29 on 03/08/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -10.72% since 10/23/23 | +14.06% since 11/01/23 | -6.47% since 11/01/23 | -8.59% since 11/01/23 | -0.07% since 11/01/23 |
| Low | 5.0950 on 04/26/24 | 16.78 on 11/09/23 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 6.3200 on 12/21/23 | 19.61 on 03/14/24 | 12.41 on 11/28/23 | 9.83 on 11/06/23 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,904,952 | 59,181,300 | 29,485,982 | 22,774,380 | 9,018,824 |
| Shares Outstanding, K | 2,974,000 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 5,439,540,000 | 46,070,450,000 | 47,753,240,000 | 47,598,230,000 | 14,086,810,000 |
| Annual Net Income | 837,680,000 | 4,297,050,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 1,454,720,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,621,830,000 |
| Last Quarter Net Income | 198,770,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.33 | 0.98 | 0.21 | 0.76 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/06/24 | 0.25 on 04/16/24 | N/A | N/A | 0.12 on 11/10/23 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 02/15/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.099 on 02/16/24 | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 02/16/24 | 11/09/23 | 11/30/23 | 11/22/23 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 17.99 | 0.00 | 0.00 | 29.54 |